日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 803,066 | +0 (+0.0%) |
572,750
|
261,800
|
1,598,000
|
16
|
N/A |
2024/05/18 | 803,066 | +0 (+0.0%) |
572,750
|
261,800
|
1,598,000
|
16
|
N/A |
2024/05/17 | 803,066 | -42,770 (-5.06%) |
572,750
|
261,800
|
1,598,000
|
16
|
N/A |
2024/05/16 | 845,836 | +98,544 (+13.19%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/15 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/05/14 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
1以上 |
2024/05/13 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
1以上 |
2024/05/12 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/05/11 | 747,292 | -103,800 (-12.2%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/05/10 | 851,092 | +89,555 (+11.76%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/09 | 761,537 | -93,796 (-10.97%) |
481,500
|
261,800
|
1,598,000
|
24
|
0 |
2024/05/08 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/07 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
1以上 |
2024/05/06 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/05 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/04 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/03 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/02 | 855,333 | +9,497 (+1.12%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/01 | 845,836 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/04/30 | 845,836 | +98,544 (+13.19%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/04/29 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/04/28 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/04/27 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
1以上 |
2024/04/26 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/04/25 | 747,292 | +24,524 (+3.39%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/04/24 | 722,768 | +0 (+0.0%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |
2024/04/23 | 722,768 | +0 (+0.0%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |
2024/04/22 | 722,768 | +0 (+0.0%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |
2024/04/21 | 722,768 | +0 (+0.0%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |