| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 148,472 | -1,816 (-1.21%) |
131,162
|
51,700
|
408,347
|
66
|
N/A |
| 2024/04/27 | 150,288 | +0 (+0.0%) |
134,325
|
51,700
|
408,347
|
67
|
N/A |
| 2024/04/26 | 150,288 | -2,593 (-1.7%) |
134,325
|
51,700
|
408,347
|
67
|
N/A |
| 2024/04/25 | 152,881 | -299 (-0.2%) |
135,300
|
51,700
|
408,347
|
65
|
1以上 |
| 2024/04/24 | 153,180 | +180 (+0.12%) |
135,300
|
51,700
|
406,285
|
67
|
0 |
| 2024/04/23 | 153,000 | +959 (+0.63%) |
135,300
|
51,700
|
406,285
|
67
|
0 |
| 2024/04/22 | 152,041 | -65 (-0.04%) |
135,300
|
51,700
|
406,285
|
68
|
1以上 |
| 2024/04/21 | 152,106 | -74 (-0.05%) |
137,500
|
51,700
|
406,285
|
68
|
0 |
| 2024/04/20 | 152,180 | -347 (-0.23%) |
137,500
|
51,700
|
406,285
|
67
|
1以上 |
| 2024/04/19 | 152,527 | +0 (+0.0%) |
135,912
|
52,580
|
406,285
|
66
|
0 |
| 2024/04/18 | 152,527 | +1,416 (+0.94%) |
135,912
|
52,580
|
406,285
|
66
|
0 |
| 2024/04/17 | 151,111 | -956 (-0.63%) |
134,325
|
52,580
|
406,285
|
67
|
1以上 |
| 2024/04/16 | 152,067 | +1,270 (+0.84%) |
135,912
|
52,580
|
406,285
|
66
|
0 |
| 2024/04/15 | 150,797 | +954 (+0.64%) |
134,325
|
52,580
|
406,285
|
68
|
1以上 |
| 2024/04/14 | 149,843 | +0 (+0.0%) |
134,325
|
52,580
|
406,285
|
69
|
0 |
| 2024/04/13 | 149,843 | +2,339 (+1.59%) |
134,325
|
52,580
|
406,285
|
69
|
1以上 |
| 2024/04/12 | 147,504 | +22 (+0.01%) |
128,000
|
52,580
|
406,285
|
71
|
1以上 |
| 2024/04/11 | 147,482 | -2,209 (-1.48%) |
128,000
|
52,580
|
404,770
|
71
|
0 |
| 2024/04/10 | 149,691 | +2,050 (+1.39%) |
134,325
|
52,580
|
404,770
|
69
|
1以上 |
| 2024/04/09 | 147,641 | -2,153 (-1.44%) |
129,800
|
52,580
|
404,770
|
71
|
0 |
| 2024/04/08 | 149,794 | -723 (-0.48%) |
134,325
|
52,580
|
404,770
|
69
|
0 |
| 2024/04/07 | 150,517 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
72
|
1以上 |
| 2024/04/06 | 150,517 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
72
|
0 |
| 2024/04/05 | 150,517 | +283 (+0.19%) |
134,325
|
52,580
|
404,770
|
72
|
1以上 |
| 2024/04/04 | 150,234 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
73
|
0 |
| 2024/04/03 | 150,234 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
73
|
0 |
| 2024/04/02 | 150,234 | +33 (+0.02%) |
134,325
|
52,580
|
404,770
|
73
|
1以上 |
| 2024/04/01 | 150,201 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
74
|
0 |
| 2024/03/31 | 150,201 | +32 (+0.02%) |
134,325
|
52,580
|
404,770
|
74
|
0 |
| 2024/03/30 | 150,169 | +2,803 (+1.9%) |
133,162
|
52,580
|
404,770
|
74
|
1以上 |
| 2024/03/29 | 147,366 | +814 (+0.56%) |
133,162
|
52,580
|
386,530
|
72
|
0 |
| 2024/03/28 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
0 |
| 2024/03/27 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
0 |
| 2024/03/26 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
1以上 |
| 2024/03/25 | 146,552 | +1,930 (+1.33%) |
133,162
|
52,580
|
386,530
|
76
|
0 |
| 2024/03/24 | 144,622 | +0 (+0.0%) |
132,000
|
52,580
|
386,530
|
78
|
0 |
| 2024/03/23 | 144,622 | +0 (+0.0%) |
132,000
|
52,580
|
386,530
|
78
|
0 |
| 2024/03/22 | 144,622 | +1,696 (+1.19%) |
132,000
|
52,580
|
386,530
|
78
|
1以上 |
| 2024/03/21 | 142,926 | -1,837 (-1.27%) |
130,100
|
52,580
|
386,530
|
80
|
0 |
| 2024/03/20 | 144,763 | -3,052 (-2.06%) |
132,000
|
52,580
|
386,530
|
78
|
0 |
| 2024/03/19 | 147,815 | -738 (-0.5%) |
134,325
|
52,580
|
386,530
|
74
|
1以上 |
| 2024/03/18 | 148,553 | +860 (+0.58%) |
134,325
|
52,580
|
386,530
|
69
|
0 |
| 2024/03/17 | 147,693 | -157 (-0.11%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/16 | 147,850 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/15 | 147,850 | +262 (+0.18%) |
134,325
|
52,580
|
386,530
|
71
|
1以上 |
| 2024/03/14 | 147,588 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/13 | 147,588 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/12 | 147,588 | +181 (+0.12%) |
134,325
|
52,580
|
386,530
|
71
|
1以上 |
| 2024/03/11 | 147,407 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/10 | 147,407 | +1,244 (+0.85%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/09 | 146,163 | +469 (+0.32%) |
134,200
|
52,580
|
386,530
|
73
|
0 |
| 2024/03/08 | 145,694 | +2,534 (+1.77%) |
134,200
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/07 | 143,160 | +1,178 (+0.83%) |
128,000
|
50,400
|
386,530
|
73
|
1以上 |
| 2024/03/06 | 141,982 | -60 (-0.04%) |
126,400
|
50,400
|
386,530
|
74
|
0 |
| 2024/03/05 | 142,042 | +0 (+0.0%) |
126,400
|
50,400
|
386,530
|
74
|
1以上 |
| 2024/03/04 | 142,042 | -59 (-0.04%) |
126,400
|
50,400
|
386,530
|
74
|
1以上 |
| 2024/03/03 | 142,101 | +0 (+0.0%) |
126,400
|
50,400
|
386,530
|
74
|
0 |
| 2024/03/02 | 142,101 | -344 (-0.24%) |
126,400
|
50,400
|
386,530
|
74
|
0 |
| 2024/03/01 | 142,445 | +1,890 (+1.34%) |
128,000
|
50,400
|
386,530
|
77
|
0 |
| 2024/02/29 | 140,555 | -202 (-0.14%) |
124,800
|
50,400
|
386,530
|
79
|
0 |
| 2024/02/28 | 140,757 | +632 (+0.45%) |
123,000
|
50,400
|
386,530
|
78
|
1以上 |
| 2024/02/27 | 140,125 | +55 (+0.04%) |
118,000
|
50,400
|
386,530
|
76
|
1以上 |
| 2024/02/26 | 140,070 | -29 (-0.02%) |
123,000
|
50,400
|
386,530
|
78
|
0 |
| 2024/02/25 | 140,099 | -1,547 (-1.09%) |
123,000
|
50,400
|
386,530
|
78
|
0 |
| 2024/02/24 | 141,646 | +2,227 (+1.6%) |
131,162
|
52,580
|
386,530
|
76
|
1以上 |
| 2024/02/23 | 139,419 | +93 (+0.07%) |
123,000
|
52,580
|
386,530
|
78
|
0 |
| 2024/02/22 | 139,326 | -265 (-0.19%) |
118,000
|
52,580
|
386,530
|
86
|
0 |
| 2024/02/21 | 139,591 | -2,044 (-1.44%) |
118,000
|
52,580
|
386,530
|
85
|
1以上 |
| 2024/02/20 | 141,635 | +337 (+0.24%) |
128,000
|
52,580
|
386,530
|
83
|
1以上 |
| 2024/02/19 | 141,298 | +0 (+0.0%) |
123,000
|
52,580
|
386,530
|
84
|
0 |
| 2024/02/18 | 141,298 | -1,029 (-0.72%) |
123,000
|
52,580
|
386,530
|
84
|
0 |
| 2024/02/17 | 142,327 | +790 (+0.56%) |
123,000
|
52,580
|
386,530
|
82
|
1以上 |
| 2024/02/16 | 141,537 | -1,794 (-1.25%) |
118,000
|
52,580
|
386,530
|
83
|
0 |
| 2024/02/15 | 143,331 | +646 (+0.45%) |
128,000
|
52,580
|
386,530
|
85
|
0 |
| 2024/02/14 | 142,685 | +651 (+0.46%) |
123,000
|
52,580
|
386,530
|
84
|
1以上 |
| 2024/02/13 | 142,034 | +0 (+0.0%) |
118,000
|
52,580
|
386,530
|
83
|
1以上 |
| 2024/02/12 | 142,034 | +866 (+0.61%) |
118,000
|
52,580
|
386,530
|
83
|
0 |
| 2024/02/11 | 141,168 | +0 (+0.0%) |
118,000
|
52,580
|
386,530
|
84
|
0 |
| 2024/02/10 | 141,168 | -82 (-0.06%) |
118,000
|
52,580
|
386,530
|
84
|
0 |
| 2024/02/09 | 141,250 | +716 (+0.51%) |
118,000
|
52,580
|
386,530
|
86
|
1以上 |
| 2024/02/08 | 140,534 | +1,680 (+1.21%) |
118,000
|
52,580
|
386,530
|
90
|
0 |
| 2024/02/07 | 138,854 | +222 (+0.16%) |
115,500
|
52,580
|
386,530
|
89
|
1以上 |
| 2024/02/06 | 138,632 | +106 (+0.08%) |
116,750
|
52,580
|
386,530
|
90
|
1以上 |
| 2024/02/05 | 138,526 | +757 (+0.55%) |
115,500
|
52,580
|
386,530
|
89
|
1以上 |
| 2024/02/04 | 137,769 | +1,576 (+1.16%) |
115,500
|
52,580
|
386,530
|
91
|
1以上 |
| 2024/02/03 | 136,193 | -2,661 (-1.92%) |
110,000
|
52,580
|
386,530
|
89
|
0 |
| 2024/02/02 | 138,854 | -18,091 (-11.53%) |
115,500
|
52,580
|
386,530
|
85
|
1以上 |
| 2024/02/01 | 156,945 | -13 (-0.01%) |
118,000
|
52,580
|
657,800
|
87
|
0 |
| 2024/01/31 | 156,958 | +0 (+0.0%) |
118,000
|
52,580
|
657,800
|
87
|
0 |
| 2024/01/30 | 156,958 | +0 (+0.0%) |
118,000
|
52,580
|
657,800
|
87
|
1以上 |
| 2024/01/29 | 156,958 | -1,100 (-0.7%) |
118,000
|
52,580
|
657,800
|
87
|
0 |
| 2024/01/28 | 158,058 | -1,105 (-0.69%) |
118,400
|
52,580
|
657,800
|
86
|
0 |
| 2024/01/27 | 159,163 | +2,335 (+1.49%) |
123,400
|
52,580
|
657,800
|
84
|
0 |
| 2024/01/26 | 156,828 | +987 (+0.63%) |
118,800
|
50,050
|
657,800
|
89
|
0 |
| 2024/01/25 | 155,841 | +1,714 (+1.11%) |
118,400
|
50,050
|
657,800
|
90
|
0 |
| 2024/01/24 | 154,127 | +0 (+0.0%) |
118,000
|
50,050
|
657,800
|
92
|
1以上 |
| 2024/01/23 | 154,127 | +0 (+0.0%) |
118,000
|
50,050
|
657,800
|
92
|
1以上 |
| 2024/01/22 | 154,127 | +0 (+0.0%) |
118,000
|
50,050
|
657,800
|
92
|
1以上 |
| 2024/01/21 | 154,127 | +2,088 (+1.37%) |
118,000
|
50,050
|
657,800
|
92
|
0 |
| 2024/01/20 | 152,039 | -2,014 (-1.31%) |
114,000
|
50,050
|
657,800
|
94
|
0 |
| 2024/01/19 | 154,053 | +1,746 (+1.15%) |
118,000
|
50,050
|
657,800
|
91
|
0 |
| 2024/01/18 | 152,307 | -2,388 (-1.54%) |
114,000
|
50,050
|
657,800
|
88
|
0 |
| 2024/01/17 | 154,695 | -404 (-0.26%) |
118,000
|
50,050
|
698,000
|
87
|
0 |
| 2024/01/16 | 155,099 | +326 (+0.21%) |
110,000
|
50,050
|
698,000
|
85
|
0 |
| 2024/01/15 | 154,773 | -253 (-0.16%) |
118,000
|
50,050
|
698,000
|
87
|
1以上 |
| 2024/01/14 | 155,026 | -1,770 (-1.13%) |
118,000
|
50,050
|
698,000
|
87
|
0 |
| 2024/01/13 | 156,796 | -39 (-0.02%) |
128,000
|
50,050
|
698,000
|
85
|
0 |
| 2024/01/12 | 156,835 | +269 (+0.17%) |
128,000
|
50,600
|
698,000
|
85
|
1以上 |
| 2024/01/11 | 156,566 | -1,013 (-0.64%) |
118,000
|
50,600
|
698,000
|
83
|
0 |
| 2024/01/10 | 157,579 | +2,055 (+1.32%) |
123,000
|
50,600
|
698,000
|
82
|
0 |
| 2024/01/09 | 155,524 | -217 (-0.14%) |
118,000
|
50,600
|
698,000
|
84
|
0 |
| 2024/01/08 | 155,741 | +0 (+0.0%) |
128,000
|
50,600
|
698,000
|
85
|
0 |
| 2024/01/07 | 155,741 | +0 (+0.0%) |
128,000
|
50,600
|
698,000
|
85
|
1以上 |
| 2024/01/06 | 155,741 | +449 (+0.29%) |
128,000
|
50,600
|
698,000
|
85
|
1以上 |
| 2024/01/05 | 155,292 | +0 (+0.0%) |
128,000
|
50,600
|
698,000
|
85
|
0 |
| 2024/01/04 | 155,292 | +0 (+0.0%) |
128,000
|
50,600
|
698,000
|
85
|
0 |
| 2024/01/03 | 155,292 | +447 (+0.29%) |
128,000
|
50,600
|
698,000
|
85
|
1以上 |
| 2024/01/02 | 154,845 | +0 (+0.0%) |
128,000
|
50,600
|
698,000
|
85
|
0 |
| 2024/01/01 | 154,845 | +1,253 (+0.82%) |
128,000
|
50,600
|
698,000
|
85
|
0 |
なら、