日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
N/A |
2024/05/19 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
N/A |
2024/05/18 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
N/A |
2024/05/17 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/16 | 258,113 | +11,563 (+4.69%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/15 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/14 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/13 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
1以上 |
2024/05/12 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/11 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/10 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/09 | 246,550 | -11,563 (-4.48%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/08 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/07 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/06 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/05 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/04 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/03 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/02 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/01 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/04/30 | 258,113 | +11,563 (+4.69%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/04/29 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/28 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/27 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
1以上 |
2024/04/26 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/25 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/24 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/23 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/22 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/21 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |