日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,852,500 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
10,290,000
|
8
|
N/A |
2024/05/18 | 3,852,500 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
10,290,000
|
8
|
N/A |
2024/05/17 | 3,852,500 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
10,290,000
|
8
|
N/A |
2024/05/16 | 3,852,500 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
10,290,000
|
8
|
0 |
2024/05/15 | 3,852,500 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
10,290,000
|
8
|
0 |
2024/05/14 | 3,852,500 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
10,290,000
|
8
|
0 |
2024/05/13 | 3,852,500 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
10,290,000
|
8
|
0 |
2024/05/12 | 3,852,500 | +438,700 (+12.85%) |
2,380,000
|
1,540,000
|
10,290,000
|
8
|
0 |
2024/05/11 | 3,413,800 | +0 (+0.0%) |
2,310,000
|
1,540,000
|
10,290,000
|
10
|
0 |
2024/05/10 | 3,413,800 | +0 (+0.0%) |
2,310,000
|
1,540,000
|
10,290,000
|
10
|
0 |
2024/05/09 | 3,413,800 | +0 (+0.0%) |
2,310,000
|
1,540,000
|
10,290,000
|
10
|
1以上 |
2024/05/08 | 3,413,800 | +721,550 (+26.8%) |
2,310,000
|
1,540,000
|
10,290,000
|
10
|
0 |
2024/05/07 | 2,692,250 | +0 (+0.0%) |
1,984,500
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/05/06 | 2,692,250 | +0 (+0.0%) |
1,984,500
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/05/05 | 2,692,250 | +0 (+0.0%) |
1,984,500
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/05/04 | 2,692,250 | +0 (+0.0%) |
1,984,500
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/05/03 | 2,692,250 | +0 (+0.0%) |
1,984,500
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/05/02 | 2,692,250 | +0 (+0.0%) |
1,984,500
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/05/01 | 2,692,250 | +0 (+0.0%) |
1,984,500
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/04/30 | 2,692,250 | +0 (+0.0%) |
1,984,500
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/04/29 | 2,692,250 | +0 (+0.0%) |
1,984,500
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/04/28 | 2,692,250 | +112,597 (+4.36%) |
1,984,500
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/04/27 | 2,579,653 | +0 (+0.0%) |
1,678,880
|
1,540,000
|
7,930,000
|
9
|
0 |
2024/04/26 | 2,579,653 | +0 (+0.0%) |
1,678,880
|
1,540,000
|
7,930,000
|
9
|
0 |
2024/04/25 | 2,579,653 | +0 (+0.0%) |
1,678,880
|
1,540,000
|
7,930,000
|
9
|
1以上 |
2024/04/24 | 2,579,653 | -33,707 (-1.29%) |
1,678,880
|
1,540,000
|
7,930,000
|
9
|
0 |
2024/04/23 | 2,613,360 | +0 (+0.0%) |
1,668,940
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/04/22 | 2,613,360 | +0 (+0.0%) |
1,668,940
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/04/21 | 2,613,360 | +0 (+0.0%) |
1,668,940
|
1,540,000
|
7,930,000
|
8
|
0 |
2024/04/20 | 2,613,360 | +0 (+0.0%) |
1,668,940
|
1,540,000
|
7,930,000
|
8
|
0 |