日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 256,869 | +0 (+0.0%) |
254,650
|
109,780
|
416,900
|
30
|
N/A |
2024/05/31 | 256,869 | +0 (+0.0%) |
254,650
|
109,780
|
416,900
|
30
|
N/A |
2024/05/30 | 256,869 | +0 (+0.0%) |
254,650
|
109,780
|
416,900
|
30
|
N/A |
2024/05/29 | 256,869 | -323 (-0.13%) |
254,650
|
109,780
|
416,900
|
30
|
0 |
2024/05/28 | 257,192 | -782 (-0.3%) |
261,800
|
109,780
|
416,900
|
29
|
0 |
2024/05/27 | 257,974 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
29
|
0 |
2024/05/26 | 257,974 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
29
|
0 |
2024/05/25 | 257,974 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
29
|
0 |
2024/05/24 | 257,974 | -567 (-0.22%) |
261,800
|
109,780
|
416,900
|
29
|
0 |
2024/05/23 | 258,541 | +0 (+0.0%) |
268,400
|
109,780
|
416,900
|
30
|
0 |
2024/05/22 | 258,541 | +567 (+0.22%) |
268,400
|
109,780
|
416,900
|
30
|
0 |
2024/05/21 | 257,974 | +1,386 (+0.54%) |
261,800
|
109,780
|
416,900
|
29
|
1以上 |
2024/05/20 | 256,588 | +0 (+0.0%) |
256,045
|
109,780
|
416,900
|
28
|
0 |
2024/05/19 | 256,588 | +0 (+0.0%) |
256,045
|
109,780
|
416,900
|
28
|
0 |
2024/05/18 | 256,588 | +0 (+0.0%) |
256,045
|
109,780
|
416,900
|
28
|
0 |
2024/05/17 | 256,588 | -404 (-0.16%) |
256,045
|
109,780
|
416,900
|
28
|
0 |
2024/05/16 | 256,992 | -4,014 (-1.54%) |
261,710
|
109,780
|
416,900
|
28
|
0 |
2024/05/15 | 261,006 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
31
|
0 |
2024/05/14 | 261,006 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
31
|
0 |
2024/05/13 | 261,006 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
31
|
1以上 |
2024/05/12 | 261,006 | +3,963 (+1.54%) |
261,800
|
109,780
|
416,900
|
31
|
0 |
2024/05/11 | 257,043 | +2,304 (+0.9%) |
261,800
|
109,780
|
416,900
|
30
|
0 |
2024/05/10 | 254,739 | -2,304 (-0.9%) |
261,710
|
109,780
|
416,900
|
28
|
0 |
2024/05/09 | 257,043 | +2,304 (+0.9%) |
261,800
|
109,780
|
416,900
|
30
|
0 |
2024/05/08 | 254,739 | +0 (+0.0%) |
261,710
|
109,780
|
416,900
|
28
|
0 |
2024/05/07 | 254,739 | +7,649 (+3.1%) |
261,710
|
109,780
|
416,900
|
28
|
1以上 |
2024/05/06 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
0 |
2024/05/05 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
0 |
2024/05/04 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
1以上 |
2024/05/03 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
0 |
2024/05/02 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
0 |