日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 941,123 | +0 (+0.0%) |
806,800
|
538,200
|
2,850,000
|
26
|
N/A |
2024/05/30 | 941,123 | +11,652 (+1.25%) |
806,800
|
538,200
|
2,850,000
|
26
|
N/A |
2024/05/29 | 929,471 | -14,491 (-1.54%) |
789,400
|
538,200
|
2,850,000
|
28
|
N/A |
2024/05/28 | 943,962 | +0 (+0.0%) |
800,800
|
567,000
|
2,850,000
|
27
|
0 |
2024/05/27 | 943,962 | +0 (+0.0%) |
800,800
|
567,000
|
2,850,000
|
27
|
1以上 |
2024/05/26 | 943,962 | +0 (+0.0%) |
800,800
|
567,000
|
2,850,000
|
27
|
0 |
2024/05/25 | 943,962 | +12,355 (+1.33%) |
800,800
|
567,000
|
2,850,000
|
27
|
0 |
2024/05/24 | 931,607 | +4,097 (+0.44%) |
789,400
|
567,000
|
2,850,000
|
28
|
0 |
2024/05/23 | 927,510 | -11,768 (-1.25%) |
800,800
|
567,000
|
2,850,000
|
29
|
0 |
2024/05/22 | 939,278 | -18,175 (-1.9%) |
806,800
|
567,000
|
2,850,000
|
28
|
1以上 |
2024/05/21 | 957,453 | +0 (+0.0%) |
812,800
|
567,000
|
2,850,000
|
26
|
1以上 |
2024/05/20 | 957,453 | -12,055 (-1.24%) |
812,800
|
567,000
|
2,850,000
|
26
|
0 |
2024/05/19 | 969,508 | -17,410 (-1.76%) |
815,400
|
567,000
|
2,850,000
|
24
|
0 |
2024/05/18 | 986,918 | -41,992 (-4.08%) |
830,000
|
567,000
|
2,850,000
|
22
|
0 |
2024/05/17 | 1,028,910 | +0 (+0.0%) |
839,000
|
569,800
|
2,850,000
|
20
|
0 |
2024/05/16 | 1,028,910 | +45,929 (+4.67%) |
839,000
|
569,800
|
2,850,000
|
20
|
0 |
2024/05/15 | 982,981 | +11,457 (+1.18%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
2024/05/14 | 971,524 | +0 (+0.0%) |
815,400
|
569,800
|
2,850,000
|
24
|
0 |
2024/05/13 | 971,524 | +0 (+0.0%) |
815,400
|
569,800
|
2,850,000
|
24
|
1以上 |
2024/05/12 | 971,524 | +20,656 (+2.17%) |
815,400
|
569,800
|
2,850,000
|
24
|
1以上 |
2024/05/11 | 950,868 | +0 (+0.0%) |
785,400
|
569,800
|
2,850,000
|
26
|
0 |
2024/05/10 | 950,868 | +0 (+0.0%) |
785,400
|
569,800
|
2,850,000
|
26
|
0 |
2024/05/09 | 950,868 | -35,749 (-3.62%) |
785,400
|
569,800
|
2,850,000
|
26
|
1以上 |
2024/05/08 | 986,617 | +0 (+0.0%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
2024/05/07 | 986,617 | +0 (+0.0%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
2024/05/06 | 986,617 | +0 (+0.0%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
2024/05/05 | 986,617 | +0 (+0.0%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
2024/05/04 | 986,617 | +9,026 (+0.92%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
2024/05/03 | 977,591 | +11,128 (+1.15%) |
815,400
|
569,800
|
2,850,000
|
24
|
0 |
2024/05/02 | 966,463 | +0 (+0.0%) |
785,400
|
569,800
|
2,850,000
|
22
|
0 |
2024/05/01 | 966,463 | +0 (+0.0%) |
785,400
|
569,800
|
2,850,000
|
22
|
1以上 |