日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 158,697 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
9
|
N/A |
2024/05/19 | 158,697 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
9
|
N/A |
2024/05/18 | 158,697 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
9
|
N/A |
2024/05/17 | 158,697 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
9
|
0 |
2024/05/16 | 158,697 | -3,728 (-2.3%) |
132,000
|
107,800
|
315,040
|
9
|
0 |
2024/05/15 | 162,425 | +3,040 (+1.91%) |
132,000
|
107,800
|
315,040
|
14
|
0 |
2024/05/14 | 159,385 | +2,660 (+1.7%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
2024/05/13 | 156,725 | +0 (+0.0%) |
126,390
|
107,800
|
315,040
|
16
|
1以上 |
2024/05/12 | 156,725 | +0 (+0.0%) |
126,390
|
107,800
|
315,040
|
16
|
1以上 |
2024/05/11 | 156,725 | +917 (+0.59%) |
126,390
|
107,800
|
315,040
|
16
|
1以上 |
2024/05/10 | 155,808 | -12,384 (-7.36%) |
132,000
|
107,800
|
315,040
|
10
|
0 |
2024/05/09 | 168,192 | +4,508 (+2.75%) |
130,900
|
107,800
|
393,800
|
16
|
0 |
2024/05/08 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
2024/05/07 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
1以上 |
2024/05/06 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
2024/05/05 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
2024/05/04 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
2024/05/03 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
2024/05/02 | 163,684 | +3,714 (+2.32%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
2024/05/01 | 159,970 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
11
|
0 |
2024/04/30 | 159,970 | -921 (-0.57%) |
132,000
|
107,800
|
315,040
|
11
|
0 |
2024/04/29 | 160,891 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
17
|
1以上 |
2024/04/28 | 160,891 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
17
|
0 |
2024/04/27 | 160,891 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
17
|
1以上 |
2024/04/26 | 160,891 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
17
|
0 |
2024/04/25 | 160,891 | -9,266 (-5.45%) |
132,000
|
107,800
|
315,040
|
17
|
0 |
2024/04/24 | 170,157 | +1,382 (+0.82%) |
132,000
|
107,800
|
393,800
|
17
|
0 |
2024/04/23 | 168,775 | +1,567 (+0.94%) |
130,900
|
107,800
|
393,800
|
16
|
0 |
2024/04/22 | 167,208 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
15
|
0 |
2024/04/21 | 167,208 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
15
|
0 |