| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 41,607,086 | +0 (+0.0%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
N/A |
| 2025/12/05 | 41,607,086 | +0 (+0.0%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
N/A |
| 2025/12/04 | 41,607,086 | +0 (+0.0%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
N/A |
| 2025/12/03 | 41,607,086 | +0 (+0.0%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
0 |
| 2025/12/02 | 41,607,086 | +155,354 (+0.37%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
0 |
| 2025/12/01 | 41,451,732 | -2,086,859 (-4.79%) |
43,800,000
|
12,800,000
|
72,800,000
|
20
|
0 |
| 2025/11/30 | 43,538,591 | +0 (+0.0%) |
45,939,325
|
12,800,000
|
72,800,000
|
18
|
0 |
| 2025/11/29 | 43,538,591 | +833,610 (+1.95%) |
45,939,325
|
12,800,000
|
72,800,000
|
18
|
1以上 |
| 2025/11/28 | 42,704,981 | +0 (+0.0%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
0 |
| 2025/11/27 | 42,704,981 | +64,444 (+0.15%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
0 |
| 2025/11/26 | 42,640,537 | +0 (+0.0%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
1以上 |
| 2025/11/25 | 42,640,537 | +0 (+0.0%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
0 |
| 2025/11/24 | 42,640,537 | +0 (+0.0%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
1以上 |
| 2025/11/23 | 42,640,537 | -59,053 (-0.14%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
1以上 |
| 2025/11/22 | 42,699,590 | +0 (+0.0%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
0 |
| 2025/11/21 | 42,699,590 | -55,020 (-0.13%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
0 |
| 2025/11/20 | 42,754,610 | +1,423,441 (+3.44%) |
43,800,000
|
12,800,000
|
72,800,000
|
20
|
0 |
| 2025/11/19 | 41,331,169 | +2,049,591 (+5.22%) |
43,800,000
|
12,800,000
|
72,800,000
|
19
|
0 |
| 2025/11/18 | 39,281,578 | +0 (+0.0%) |
43,800,000
|
339,350
|
72,800,000
|
20
|
1以上 |
| 2025/11/17 | 39,281,578 | -720,175 (-1.8%) |
43,800,000
|
339,350
|
72,800,000
|
20
|
0 |
| 2025/11/16 | 40,001,753 | +223,426 (+0.56%) |
43,800,000
|
339,350
|
72,800,000
|
18
|
1以上 |
| 2025/11/15 | 39,778,327 | +1,922,090 (+5.08%) |
43,800,000
|
339,350
|
72,800,000
|
17
|
0 |
| 2025/11/14 | 37,856,237 | +0 (+0.0%) |
38,500,000
|
339,350
|
72,800,000
|
15
|
0 |
| 2025/11/13 | 37,856,237 | +0 (+0.0%) |
38,500,000
|
339,350
|
72,800,000
|
15
|
0 |
| 2025/11/12 | 37,856,237 | +594,851 (+1.6%) |
38,500,000
|
339,350
|
72,800,000
|
15
|
0 |
| 2025/11/11 | 37,261,386 | +0 (+0.0%) |
38,500,000
|
339,350
|
72,800,000
|
17
|
0 |
| 2025/11/10 | 37,261,386 | +0 (+0.0%) |
38,500,000
|
339,350
|
72,800,000
|
17
|
0 |
| 2025/11/09 | 37,261,386 | -2,357,647 (-5.95%) |
38,500,000
|
339,350
|
72,800,000
|
17
|
1以上 |
| 2025/11/08 | 39,619,033 | +0 (+0.0%) |
43,800,000
|
339,350
|
72,800,000
|
17
|
0 |
| 2025/11/07 | 39,619,033 | +1,148,811 (+2.99%) |
43,800,000
|
339,350
|
72,800,000
|
17
|
0 |