日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 32,608,275 | -11,024 (-0.03%) |
32,780,000
|
111,000
|
72,800,000
|
51
|
N/A |
2024/04/27 | 32,619,299 | -18,213 (-0.06%) |
32,780,000
|
111,000
|
72,800,000
|
51
|
N/A |
2024/04/26 | 32,637,512 | +0 (+0.0%) |
32,780,000
|
111,000
|
72,800,000
|
51
|
N/A |
2024/04/25 | 32,637,512 | +695,196 (+2.18%) |
32,780,000
|
111,000
|
72,800,000
|
51
|
0 |
2024/04/24 | 31,942,316 | +364,933 (+1.16%) |
30,600,000
|
111,000
|
72,800,000
|
51
|
0 |
2024/04/23 | 31,577,383 | -6,160 (-0.02%) |
30,600,000
|
111,000
|
72,800,000
|
50
|
0 |
2024/04/22 | 31,583,543 | -574,000 (-1.78%) |
30,600,000
|
111,000
|
72,800,000
|
50
|
1以上 |
2024/04/21 | 32,157,543 | -912,286 (-2.76%) |
31,690,000
|
111,000
|
72,800,000
|
50
|
0 |
2024/04/20 | 33,069,829 | -478,155 (-1.43%) |
32,780,000
|
111,000
|
72,800,000
|
52
|
0 |
2024/04/19 | 33,547,984 | +193,434 (+0.58%) |
33,140,000
|
111,000
|
72,800,000
|
54
|
1以上 |
2024/04/18 | 33,354,550 | +0 (+0.0%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
1以上 |
2024/04/17 | 33,354,550 | -232,075 (-0.69%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
1以上 |
2024/04/16 | 33,586,625 | +0 (+0.0%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
0 |
2024/04/15 | 33,586,625 | -5,660 (-0.02%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
0 |
2024/04/14 | 33,592,285 | +435,620 (+1.31%) |
32,780,000
|
111,000
|
72,800,000
|
53
|
0 |
2024/04/13 | 33,156,665 | +285,595 (+0.87%) |
32,780,000
|
111,000
|
72,800,000
|
54
|
0 |
2024/04/12 | 32,871,070 | +179,557 (+0.55%) |
32,290,000
|
111,000
|
72,800,000
|
56
|
0 |
2024/04/11 | 32,691,513 | +0 (+0.0%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
1以上 |
2024/04/10 | 32,691,513 | +0 (+0.0%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
1以上 |
2024/04/09 | 32,691,513 | +278,966 (+0.86%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
1以上 |
2024/04/08 | 32,412,547 | +484,552 (+1.52%) |
32,290,000
|
111,000
|
72,800,000
|
58
|
0 |
2024/04/07 | 31,927,995 | -117,282 (-0.37%) |
31,800,000
|
111,000
|
72,800,000
|
56
|
0 |
2024/04/06 | 32,045,277 | -1,067,066 (-3.22%) |
31,800,000
|
111,000
|
72,800,000
|
59
|
1以上 |
2024/04/05 | 33,112,343 | -867,771 (-2.55%) |
32,780,000
|
111,000
|
72,800,000
|
54
|
0 |
2024/04/04 | 33,980,114 | +0 (+0.0%) |
33,800,000
|
111,000
|
72,800,000
|
57
|
1以上 |
2024/04/03 | 33,980,114 | +0 (+0.0%) |
33,800,000
|
111,000
|
72,800,000
|
57
|
0 |
2024/04/02 | 33,980,114 | +236,359 (+0.7%) |
33,800,000
|
111,000
|
72,800,000
|
57
|
1以上 |
2024/04/01 | 33,743,755 | +150,781 (+0.45%) |
32,780,000
|
111,000
|
72,800,000
|
55
|
0 |
2024/03/31 | 33,592,974 | -334,255 (-0.99%) |
32,780,000
|
111,000
|
72,800,000
|
56
|
0 |
2024/03/30 | 33,927,229 | -337,468 (-0.98%) |
33,800,000
|
111,000
|
72,800,000
|
59
|
0 |
2024/03/29 | 34,264,697 | +0 (+0.0%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
1以上 |
2024/03/28 | 34,264,697 | -92,230 (-0.27%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
1以上 |
2024/03/27 | 34,356,927 | +72,081 (+0.21%) |
36,803,000
|
111,000
|
72,800,000
|
60
|
1以上 |
2024/03/26 | 34,284,846 | +326,477 (+0.96%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
0 |
2024/03/25 | 33,958,369 | +0 (+0.0%) |
36,803,000
|
111,000
|
72,800,000
|
64
|
0 |
2024/03/24 | 33,958,369 | -1,794,711 (-5.02%) |
36,803,000
|
111,000
|
72,800,000
|
64
|
1以上 |
2024/03/23 | 35,753,080 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
1以上 |
2024/03/22 | 35,753,080 | -432,351 (-1.19%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/03/21 | 36,185,431 | +668,560 (+1.88%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
1以上 |
2024/03/20 | 35,516,871 | -303,430 (-0.85%) |
37,800,000
|
111,000
|
75,900,000
|
73
|
0 |
2024/03/19 | 35,820,301 | -103,553 (-0.29%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
1以上 |
2024/03/18 | 35,923,854 | -88,560 (-0.25%) |
38,500,000
|
111,000
|
75,900,000
|
73
|
1以上 |
2024/03/17 | 36,012,414 | -276,139 (-0.76%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
2024/03/16 | 36,288,553 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
72
|
1以上 |
2024/03/15 | 36,288,553 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
72
|
0 |
2024/03/14 | 36,288,553 | +122,697 (+0.34%) |
38,500,000
|
111,000
|
75,900,000
|
72
|
1以上 |
2024/03/13 | 36,165,856 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
2024/03/12 | 36,165,856 | -149,084 (-0.41%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
2024/03/11 | 36,314,940 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/03/10 | 36,314,940 | +96,595 (+0.27%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/03/09 | 36,218,345 | +483,193 (+1.35%) |
38,500,000
|
111,000
|
75,900,000
|
69
|
0 |
2024/03/08 | 35,735,152 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
2024/03/07 | 35,735,152 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
2024/03/06 | 35,735,152 | -221,931 (-0.62%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
1以上 |
2024/03/05 | 35,957,083 | +642,480 (+1.82%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/03/04 | 35,314,603 | +83,570 (+0.24%) |
38,500,000
|
111,000
|
75,900,000
|
73
|
0 |
2024/03/03 | 35,231,033 | -265,220 (-0.75%) |
38,500,000
|
111,000
|
75,900,000
|
74
|
0 |
2024/03/02 | 35,496,253 | -426,353 (-1.19%) |
38,500,000
|
111,000
|
75,900,000
|
73
|
1以上 |
2024/03/01 | 35,922,606 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
1以上 |
2024/02/29 | 35,922,606 | +149,317 (+0.42%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/02/28 | 35,773,289 | -282,222 (-0.78%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/02/27 | 36,055,511 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
69
|
0 |
2024/02/26 | 36,055,511 | +46,793 (+0.13%) |
38,500,000
|
111,000
|
75,900,000
|
69
|
1以上 |
2024/02/25 | 36,008,718 | -531,607 (-1.45%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/02/24 | 36,540,325 | -303,710 (-0.82%) |
38,500,000
|
111,000
|
75,900,000
|
69
|
0 |
2024/02/23 | 36,844,035 | -450,240 (-1.21%) |
38,773,500
|
111,000
|
75,900,000
|
70
|
1以上 |
2024/02/22 | 37,294,275 | -99,835 (-0.27%) |
39,047,000
|
111,000
|
75,900,000
|
67
|
0 |
2024/02/21 | 37,394,110 | +152,088 (+0.41%) |
39,047,000
|
111,000
|
79,200,000
|
68
|
1以上 |
2024/02/20 | 37,242,022 | +0 (+0.0%) |
38,773,500
|
111,000
|
79,200,000
|
66
|
0 |
2024/02/19 | 37,242,022 | +171,924 (+0.46%) |
38,773,500
|
111,000
|
79,200,000
|
66
|
1以上 |
2024/02/18 | 37,070,098 | +214,306 (+0.58%) |
38,773,500
|
111,000
|
79,200,000
|
66
|
0 |
2024/02/17 | 36,855,792 | -2,077,877 (-5.34%) |
38,500,000
|
111,000
|
79,200,000
|
65
|
0 |
2024/02/16 | 38,933,669 | +15,077 (+0.04%) |
39,600,000
|
111,000
|
79,200,000
|
65
|
1以上 |
2024/02/15 | 38,918,592 | +0 (+0.0%) |
39,600,000
|
111,000
|
79,200,000
|
65
|
0 |
2024/02/14 | 38,918,592 | +103,570 (+0.27%) |
39,600,000
|
111,000
|
79,200,000
|
65
|
1以上 |
2024/02/13 | 38,815,022 | -307,447 (-0.79%) |
39,600,000
|
111,000
|
79,200,000
|
65
|
1以上 |
2024/02/12 | 39,122,469 | +0 (+0.0%) |
39,600,000
|
111,000
|
79,200,000
|
63
|
0 |
2024/02/11 | 39,122,469 | -85,847 (-0.22%) |
39,600,000
|
111,000
|
79,200,000
|
63
|
0 |
2024/02/10 | 39,208,316 | +361,390 (+0.93%) |
39,700,000
|
111,000
|
79,200,000
|
62
|
0 |
2024/02/09 | 38,846,926 | -174,388 (-0.45%) |
39,800,000
|
111,000
|
79,200,000
|
60
|
0 |
2024/02/08 | 39,021,314 | -886 (-0.0%) |
40,480,000
|
1,647,800
|
79,200,000
|
56
|
0 |
2024/02/07 | 39,022,200 | +0 (+0.0%) |
40,140,000
|
1,647,800
|
79,200,000
|
58
|
1以上 |
2024/02/06 | 39,022,200 | +0 (+0.0%) |
40,140,000
|
1,647,800
|
79,200,000
|
58
|
1以上 |
2024/02/05 | 39,022,200 | +329,726 (+0.85%) |
40,140,000
|
1,647,800
|
79,200,000
|
58
|
0 |
2024/02/04 | 38,692,474 | -91,288 (-0.24%) |
39,800,000
|
1,647,800
|
79,200,000
|
60
|
0 |
2024/02/03 | 38,783,762 | -100,551 (-0.26%) |
40,480,000
|
1,647,800
|
79,200,000
|
57
|
0 |
2024/02/02 | 38,884,313 | +506,371 (+1.32%) |
40,480,000
|
1,647,800
|
79,200,000
|
59
|
0 |
2024/02/01 | 38,377,942 | +0 (+0.0%) |
39,800,000
|
1,647,800
|
79,200,000
|
61
|
0 |
2024/01/31 | 38,377,942 | +0 (+0.0%) |
39,800,000
|
1,647,800
|
79,200,000
|
61
|
1以上 |
2024/01/30 | 38,377,942 | +0 (+0.0%) |
39,800,000
|
1,647,800
|
79,200,000
|
61
|
1以上 |
2024/01/29 | 38,377,942 | -321,632 (-0.83%) |
39,800,000
|
1,647,800
|
79,200,000
|
61
|
0 |
2024/01/28 | 38,699,574 | +952,986 (+2.52%) |
40,140,000
|
1,647,800
|
79,200,000
|
60
|
0 |
2024/01/27 | 37,746,588 | +81,506 (+0.22%) |
39,800,000
|
1,647,800
|
79,200,000
|
63
|
0 |
2024/01/26 | 37,665,082 | +0 (+0.0%) |
39,150,000
|
1,647,800
|
79,200,000
|
62
|
0 |
2024/01/25 | 37,665,082 | +745,464 (+2.02%) |
39,150,000
|
1,647,800
|
79,200,000
|
62
|
1以上 |
2024/01/24 | 36,919,618 | -1,233,171 (-3.23%) |
38,500,000
|
1,647,800
|
79,200,000
|
60
|
0 |
2024/01/23 | 38,152,789 | +0 (+0.0%) |
39,800,000
|
1,647,800
|
79,200,000
|
56
|
0 |
2024/01/22 | 38,152,789 | +0 (+0.0%) |
39,800,000
|
1,647,800
|
79,200,000
|
56
|
0 |
2024/01/21 | 38,152,789 | +311,116 (+0.82%) |
39,800,000
|
1,647,800
|
79,200,000
|
56
|
0 |
2024/01/20 | 37,841,673 | +0 (+0.0%) |
39,150,000
|
1,647,800
|
79,200,000
|
58
|
0 |
2024/01/19 | 37,841,673 | +347,269 (+0.93%) |
39,150,000
|
1,647,800
|
79,200,000
|
58
|
0 |
2024/01/18 | 37,494,404 | -155,352 (-0.41%) |
39,150,000
|
1,647,800
|
79,200,000
|
56
|
0 |
2024/01/17 | 37,649,756 | +225,005 (+0.6%) |
39,800,000
|
1,698,000
|
79,200,000
|
55
|
0 |
2024/01/16 | 37,424,751 | +0 (+0.0%) |
39,150,000
|
1,698,000
|
79,200,000
|
54
|
0 |
2024/01/15 | 37,424,751 | -29,482 (-0.08%) |
39,150,000
|
1,698,000
|
79,200,000
|
54
|
0 |
2024/01/14 | 37,454,233 | +169,788 (+0.46%) |
39,150,000
|
1,698,000
|
79,200,000
|
54
|
0 |
2024/01/13 | 37,284,445 | +817,597 (+2.24%) |
38,500,000
|
1,698,000
|
79,200,000
|
53
|
0 |
2024/01/12 | 36,466,848 | +173,607 (+0.48%) |
35,700,600
|
1,698,000
|
79,200,000
|
49
|
0 |
2024/01/11 | 36,293,241 | +42,500 (+0.12%) |
34,240,300
|
1,698,000
|
79,200,000
|
48
|
0 |
2024/01/10 | 36,250,741 | +0 (+0.0%) |
33,220,300
|
1,698,000
|
79,200,000
|
48
|
0 |
2024/01/09 | 36,250,741 | +0 (+0.0%) |
33,220,300
|
1,698,000
|
79,200,000
|
48
|
0 |
2024/01/08 | 36,250,741 | -122,356 (-0.34%) |
33,220,300
|
1,698,000
|
79,200,000
|
48
|
0 |
2024/01/07 | 36,373,097 | +807,497 (+2.27%) |
33,660,600
|
1,698,000
|
79,200,000
|
47
|
0 |
2024/01/06 | 35,565,600 | +1,776 (+0.0%) |
32,780,000
|
1,698,000
|
79,200,000
|
50
|
0 |
2024/01/05 | 35,563,824 | +0 (+0.0%) |
32,761,850
|
1,698,000
|
79,200,000
|
50
|
0 |
2024/01/04 | 35,563,824 | +0 (+0.0%) |
32,761,850
|
1,698,000
|
79,200,000
|
50
|
1以上 |
2024/01/03 | 35,563,824 | +0 (+0.0%) |
32,761,850
|
1,698,000
|
79,200,000
|
50
|
0 |
2024/01/02 | 35,563,824 | +0 (+0.0%) |
32,761,850
|
1,698,000
|
79,200,000
|
50
|
0 |
2024/01/01 | 35,563,824 | -200,709 (-0.56%) |
32,761,850
|
1,698,000
|
79,200,000
|
50
|
0 |