日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 35,764,533 | +0 (+0.0%) |
32,780,000
|
1,698,000
|
79,200,000
|
51
|
0 |
2023/12/30 | 35,764,533 | --- |
32,780,000
|
1,698,000
|
79,200,000
|
51
|
0 |
2023/12/27 | 36,915,066 | +0 (+0.0%) |
36,080,300
|
1,698,000
|
79,200,000
|
48
|
N/A |
2023/12/26 | 36,915,066 | -178,442 (-0.48%) |
36,080,300
|
1,698,000
|
79,200,000
|
48
|
N/A |
2023/12/25 | 37,093,508 | +181,242 (+0.49%) |
38,500,000
|
1,698,000
|
79,200,000
|
46
|
N/A |
2023/12/24 | 36,912,266 | +0 (+0.0%) |
36,080,300
|
1,698,000
|
79,200,000
|
48
|
0 |
2023/12/23 | 36,912,266 | +661,441 (+1.82%) |
36,080,300
|
1,698,000
|
79,200,000
|
48
|
0 |
2023/12/22 | 36,250,825 | +0 (+0.0%) |
33,660,600
|
1,698,000
|
79,200,000
|
47
|
1以上 |
2023/12/21 | 36,250,825 | +0 (+0.0%) |
33,660,600
|
1,698,000
|
79,200,000
|
47
|
0 |
2023/12/20 | 36,250,825 | +118,186 (+0.33%) |
33,660,600
|
1,698,000
|
79,200,000
|
47
|
0 |
2023/12/19 | 36,132,639 | -380,795 (-1.04%) |
36,080,300
|
1,698,000
|
79,200,000
|
46
|
0 |
2023/12/18 | 36,513,434 | +0 (+0.0%) |
38,500,000
|
1,698,000
|
79,200,000
|
47
|
0 |
2023/12/17 | 36,513,434 | +85,697 (+0.24%) |
38,500,000
|
1,698,000
|
79,200,000
|
47
|
1以上 |
2023/12/16 | 36,427,737 | -71,475 (-0.2%) |
36,080,300
|
1,698,000
|
79,200,000
|
48
|
1以上 |
2023/12/15 | 36,499,212 | --- |
38,500,000
|
1,698,000
|
79,200,000
|
49
|
0 |
2023/12/10 | 35,997,614 | +0 (+0.0%) |
33,660,600
|
1,698,000
|
79,200,000
|
55
|
0 |
2023/12/09 | 35,997,614 | -290,961 (-0.8%) |
33,660,600
|
1,698,000
|
79,200,000
|
55
|
0 |
2023/12/08 | 36,288,575 | -229,300 (-0.63%) |
38,500,000
|
1,698,000
|
79,200,000
|
57
|
1以上 |
2023/12/07 | 36,517,875 | -690,552 (-1.86%) |
38,500,000
|
1,698,000
|
79,200,000
|
58
|
0 |
2023/12/06 | 37,208,427 | +0 (+0.0%) |
38,610,000
|
1,738,000
|
79,200,000
|
58
|
1以上 |
2023/12/05 | 37,208,427 | -293,130 (-0.78%) |
38,610,000
|
1,738,000
|
79,200,000
|
58
|
1以上 |
2023/12/04 | 37,501,557 | +0 (+0.0%) |
38,720,000
|
1,738,000
|
79,200,000
|
57
|
1以上 |
2023/12/03 | 37,501,557 | +224,164 (+0.6%) |
38,720,000
|
1,738,000
|
79,200,000
|
57
|
0 |
2023/12/02 | 37,277,393 | +2,203,570 (+6.28%) |
38,610,000
|
1,738,000
|
79,200,000
|
58
|
0 |
2023/12/01 | 35,073,823 | +0 (+0.0%) |
33,202,150
|
1,738,000
|
75,900,000
|
52
|
0 |
2023/11/30 | 35,073,823 | +0 (+0.0%) |
33,202,150
|
1,738,000
|
75,900,000
|
52
|
1以上 |
2023/11/29 | 35,073,823 | -886,981 (-2.47%) |
33,202,150
|
1,738,000
|
75,900,000
|
52
|
0 |
2023/11/28 | 35,960,804 | +0 (+0.0%) |
38,500,000
|
1,738,000
|
75,900,000
|
47
|
0 |
2023/11/27 | 35,960,804 | -194,983 (-0.54%) |
38,500,000
|
1,738,000
|
75,900,000
|
47
|
0 |
2023/11/26 | 36,155,787 | +0 (+0.0%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |
2023/11/25 | 36,155,787 | -63,333 (-0.17%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |
2023/11/24 | 36,219,120 | +0 (+0.0%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
1以上 |
2023/11/23 | 36,219,120 | +0 (+0.0%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |
2023/11/22 | 36,219,120 | +243,997 (+0.68%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |
2023/11/21 | 35,975,123 | +88,085 (+0.25%) |
38,500,000
|
1,738,000
|
75,900,000
|
47
|
0 |
2023/11/20 | 35,887,038 | +215,499 (+0.6%) |
38,500,000
|
1,738,000
|
75,900,000
|
47
|
0 |
2023/11/19 | 35,671,539 | +0 (+0.0%) |
37,100,300
|
1,738,000
|
75,900,000
|
46
|
0 |
2023/11/18 | 35,671,539 | +0 (+0.0%) |
37,100,300
|
1,738,000
|
75,900,000
|
46
|
0 |
2023/11/17 | 35,671,539 | +0 (+0.0%) |
37,100,300
|
1,738,000
|
75,900,000
|
46
|
0 |
2023/11/16 | 35,671,539 | -754,936 (-2.07%) |
37,100,300
|
1,738,000
|
75,900,000
|
46
|
0 |
2023/11/15 | 36,426,475 | +0 (+0.0%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |
2023/11/14 | 36,426,475 | -86,250 (-0.24%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |
2023/11/13 | 36,512,725 | +0 (+0.0%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
1以上 |
2023/11/12 | 36,512,725 | +400,260 (+1.11%) |
38,500,000
|
1,738,000
|
75,900,000
|
48
|
0 |
2023/11/11 | 36,112,465 | -359,751 (-0.99%) |
38,500,000
|
1,738,000
|
75,900,000
|
49
|
0 |
2023/11/10 | 36,472,216 | +1,220,860 (+3.46%) |
38,610,000
|
1,738,000
|
75,900,000
|
50
|
0 |
2023/11/09 | 35,251,356 | +528,565 (+1.52%) |
38,500,000
|
108,000
|
75,900,000
|
50
|
1以上 |
2023/11/08 | 34,722,791 | +0 (+0.0%) |
38,500,000
|
108,000
|
75,900,000
|
49
|
1以上 |
2023/11/07 | 34,722,791 | +0 (+0.0%) |
38,500,000
|
108,000
|
75,900,000
|
49
|
1以上 |
2023/11/06 | 34,722,791 | +503,055 (+1.47%) |
38,500,000
|
108,000
|
75,900,000
|
49
|
0 |
2023/11/05 | 34,219,736 | +0 (+0.0%) |
37,100,300
|
108,000
|
75,900,000
|
50
|
0 |
2023/11/04 | 34,219,736 | -1,260,606 (-3.55%) |
37,100,300
|
108,000
|
75,900,000
|
50
|
0 |
2023/11/03 | 35,480,342 | -640,482 (-1.77%) |
38,610,000
|
108,000
|
75,900,000
|
52
|
1以上 |
2023/11/02 | 36,120,824 | -13,584 (-0.04%) |
39,800,000
|
108,000
|
75,900,000
|
49
|
0 |
2023/11/01 | 36,134,408 | +395,564 (+1.11%) |
39,260,000
|
108,000
|
75,900,000
|
50
|
1以上 |
2023/10/31 | 35,738,844 | -110,360 (-0.31%) |
38,720,000
|
108,000
|
75,900,000
|
49
|
0 |
2023/10/30 | 35,849,204 | +0 (+0.0%) |
38,610,000
|
108,000
|
75,900,000
|
46
|
1以上 |
2023/10/29 | 35,849,204 | +1,467,796 (+4.27%) |
38,610,000
|
108,000
|
75,900,000
|
46
|
0 |
2023/10/28 | 34,381,408 | +0 (+0.0%) |
38,500,000
|
108,000
|
67,989,000
|
45
|
0 |
2023/10/27 | 34,381,408 | -919,940 (-2.61%) |
38,500,000
|
108,000
|
67,989,000
|
45
|
0 |
2023/10/26 | 35,301,348 | +623,153 (+1.8%) |
38,500,000
|
108,000
|
67,989,000
|
47
|
1以上 |
2023/10/25 | 34,678,195 | +131,613 (+0.38%) |
38,500,000
|
108,000
|
67,989,000
|
48
|
0 |
2023/10/24 | 34,546,582 | +0 (+0.0%) |
38,500,000
|
108,000
|
67,989,000
|
47
|
1以上 |
2023/10/23 | 34,546,582 | -1,176,113 (-3.29%) |
38,500,000
|
108,000
|
67,989,000
|
47
|
1以上 |
2023/10/22 | 35,722,695 | +0 (+0.0%) |
38,500,000
|
108,000
|
79,200,000
|
48
|
0 |
2023/10/21 | 35,722,695 | +328,014 (+0.93%) |
38,500,000
|
108,000
|
79,200,000
|
48
|
0 |
2023/10/20 | 35,394,681 | +0 (+0.0%) |
38,500,000
|
108,000
|
79,200,000
|
49
|
1以上 |
2023/10/19 | 35,394,681 | +49,388 (+0.14%) |
38,500,000
|
108,000
|
79,200,000
|
49
|
0 |
2023/10/18 | 35,345,293 | -1,660,969 (-4.49%) |
38,500,000
|
108,000
|
79,200,000
|
49
|
1以上 |
2023/10/17 | 37,006,262 | +53,908 (+0.15%) |
38,500,000
|
108,000
|
79,200,000
|
51
|
0 |
2023/10/16 | 36,952,354 | +0 (+0.0%) |
38,500,000
|
108,000
|
79,200,000
|
53
|
1以上 |
2023/10/15 | 36,952,354 | +0 (+0.0%) |
38,500,000
|
108,000
|
79,200,000
|
53
|
1以上 |
2023/10/14 | 36,952,354 | -165,046 (-0.44%) |
38,500,000
|
108,000
|
79,200,000
|
53
|
1以上 |
2023/10/13 | 37,117,400 | -128,511 (-0.35%) |
38,500,000
|
108,000
|
79,200,000
|
51
|
0 |
2023/10/12 | 37,245,911 | +0 (+0.0%) |
38,610,000
|
108,000
|
79,200,000
|
52
|
0 |
2023/10/11 | 37,245,911 | +0 (+0.0%) |
38,610,000
|
108,000
|
79,200,000
|
52
|
0 |
2023/10/10 | 37,245,911 | +384,168 (+1.04%) |
38,610,000
|
108,000
|
79,200,000
|
52
|
1以上 |
2023/10/09 | 36,861,743 | +0 (+0.0%) |
38,500,000
|
108,000
|
79,200,000
|
53
|
0 |
2023/10/08 | 36,861,743 | +238,551 (+0.65%) |
38,500,000
|
108,000
|
79,200,000
|
53
|
0 |
2023/10/07 | 36,623,192 | +104,028 (+0.28%) |
38,500,000
|
108,000
|
79,200,000
|
54
|
1以上 |
2023/10/06 | 36,519,164 | +913,176 (+2.56%) |
38,500,000
|
108,000
|
79,200,000
|
51
|
0 |
2023/10/05 | 35,605,988 | -401,698 (-1.12%) |
35,700,600
|
108,000
|
79,200,000
|
53
|
1以上 |
2023/10/04 | 36,007,686 | +0 (+0.0%) |
35,700,600
|
108,000
|
79,200,000
|
53
|
0 |
2023/10/03 | 36,007,686 | -103,562 (-0.29%) |
35,700,600
|
108,000
|
79,200,000
|
53
|
1以上 |
2023/10/02 | 36,111,248 | +0 (+0.0%) |
37,210,300
|
108,000
|
79,200,000
|
54
|
1以上 |
2023/10/01 | 36,111,248 | -679,306 (-1.85%) |
37,210,300
|
108,000
|
79,200,000
|
54
|
0 |
2023/09/30 | 36,790,554 | +0 (+0.0%) |
38,720,000
|
1,738,000
|
79,200,000
|
53
|
1以上 |
2023/09/29 | 36,790,554 | +0 (+0.0%) |
38,720,000
|
1,738,000
|
79,200,000
|
53
|
0 |
2023/09/28 | 36,790,554 | -594,608 (-1.59%) |
38,720,000
|
1,738,000
|
79,200,000
|
53
|
0 |
2023/09/27 | 37,385,162 | +0 (+0.0%) |
39,800,000
|
1,738,000
|
79,200,000
|
54
|
0 |
2023/09/26 | 37,385,162 | +10,846 (+0.03%) |
39,800,000
|
1,738,000
|
79,200,000
|
54
|
0 |
2023/09/25 | 37,374,316 | -24,921 (-0.07%) |
39,800,000
|
1,738,000
|
79,200,000
|
53
|
1以上 |
2023/09/24 | 37,399,237 | +79,260 (+0.21%) |
39,260,000
|
1,738,000
|
79,200,000
|
54
|
0 |
2023/09/23 | 37,319,977 | -592,254 (-1.56%) |
38,720,000
|
1,738,000
|
79,200,000
|
53
|
1以上 |
2023/09/22 | 37,912,231 | -1,062,925 (-2.73%) |
39,800,000
|
1,738,000
|
79,200,000
|
58
|
1以上 |
2023/09/21 | 38,975,156 | +0 (+0.0%) |
40,390,000
|
1,738,000
|
79,200,000
|
60
|
0 |
2023/09/20 | 38,975,156 | -1,350,747 (-3.35%) |
40,390,000
|
1,738,000
|
79,200,000
|
60
|
1以上 |
2023/09/19 | 40,325,903 | +0 (+0.0%) |
41,390,000
|
1,738,000
|
79,200,000
|
56
|
1以上 |
2023/09/18 | 40,325,903 | -22,353 (-0.06%) |
41,390,000
|
1,738,000
|
79,200,000
|
56
|
0 |
2023/09/17 | 40,348,256 | +0 (+0.0%) |
41,600,000
|
1,738,000
|
79,200,000
|
57
|
0 |
2023/09/16 | 40,348,256 | +1,334,179 (+3.42%) |
41,600,000
|
1,738,000
|
79,200,000
|
57
|
0 |
2023/09/15 | 39,014,077 | +587,510 (+1.53%) |
40,980,000
|
990,000
|
79,200,000
|
59
|
1以上 |
2023/09/14 | 38,426,567 | +514,590 (+1.36%) |
40,980,000
|
990,000
|
79,200,000
|
61
|
0 |
2023/09/13 | 37,911,977 | +0 (+0.0%) |
39,800,000
|
990,000
|
79,200,000
|
63
|
1以上 |
2023/09/12 | 37,911,977 | +531,410 (+1.42%) |
39,800,000
|
990,000
|
79,200,000
|
63
|
1以上 |
2023/09/11 | 37,380,567 | -32,787 (-0.09%) |
39,800,000
|
990,000
|
79,200,000
|
61
|
1以上 |
2023/09/10 | 37,413,354 | +0 (+0.0%) |
39,800,000
|
990,000
|
79,200,000
|
61
|
0 |
2023/09/09 | 37,413,354 | -451,828 (-1.19%) |
39,800,000
|
990,000
|
79,200,000
|
61
|
0 |
2023/09/08 | 37,865,182 | +0 (+0.0%) |
39,800,000
|
990,000
|
79,200,000
|
58
|
0 |
2023/09/07 | 37,865,182 | +0 (+0.0%) |
39,800,000
|
990,000
|
79,200,000
|
58
|
0 |
2023/09/06 | 37,865,182 | +0 (+0.0%) |
39,800,000
|
990,000
|
79,200,000
|
58
|
0 |
2023/09/05 | 37,865,182 | -243,039 (-0.64%) |
39,800,000
|
990,000
|
79,200,000
|
58
|
0 |
2023/09/04 | 38,108,221 | -851,379 (-2.19%) |
39,800,000
|
990,000
|
79,200,000
|
56
|
0 |
2023/09/03 | 38,959,600 | -670,587 (-1.69%) |
39,800,000
|
990,000
|
79,200,000
|
59
|
0 |
2023/09/02 | 39,630,187 | -314,157 (-0.79%) |
40,390,000
|
990,000
|
79,200,000
|
66
|
1以上 |
2023/09/01 | 39,944,344 | +341,182 (+0.86%) |
40,980,000
|
990,000
|
79,200,000
|
65
|
1以上 |
2023/08/31 | 39,603,162 | +188,285 (+0.48%) |
40,980,000
|
990,000
|
79,200,000
|
64
|
1以上 |
2023/08/30 | 39,414,877 | +189,474 (+0.48%) |
40,390,000
|
990,000
|
79,200,000
|
62
|
0 |
2023/08/29 | 39,225,403 | -779,693 (-1.95%) |
39,800,000
|
990,000
|
79,200,000
|
63
|
1以上 |
2023/08/28 | 40,005,096 | +1,172,415 (+3.02%) |
40,980,000
|
990,000
|
79,200,000
|
66
|
0 |
2023/08/27 | 38,832,681 | +0 (+0.0%) |
40,390,000
|
142,980
|
79,200,000
|
68
|
1以上 |
2023/08/26 | 38,832,681 | -349,816 (-0.89%) |
40,390,000
|
142,980
|
79,200,000
|
68
|
1以上 |
2023/08/25 | 39,182,497 | +1,096,044 (+2.88%) |
40,980,000
|
142,980
|
79,200,000
|
69
|
1以上 |
2023/08/24 | 38,086,453 | -1,118,414 (-2.85%) |
40,980,000
|
142,980
|
79,200,000
|
67
|
0 |
2023/08/23 | 39,204,867 | -179,919 (-0.46%) |
40,980,000
|
142,980
|
79,200,000
|
65
|
1以上 |
2023/08/22 | 39,384,786 | +237,587 (+0.61%) |
41,390,000
|
142,980
|
79,200,000
|
64
|
0 |
2023/08/21 | 39,147,199 | -4,839 (-0.01%) |
40,980,000
|
142,980
|
79,200,000
|
62
|
0 |
2023/08/20 | 39,152,038 | +530,402 (+1.37%) |
40,980,000
|
142,980
|
79,200,000
|
62
|
1以上 |
2023/08/19 | 38,621,636 | +77,601 (+0.2%) |
39,800,000
|
142,980
|
79,200,000
|
65
|
0 |
2023/08/18 | 38,544,035 | +0 (+0.0%) |
39,800,000
|
142,980
|
79,200,000
|
66
|
0 |
2023/08/17 | 38,544,035 | +0 (+0.0%) |
39,800,000
|
142,980
|
79,200,000
|
66
|
1以上 |
2023/08/16 | 38,544,035 | +52,158 (+0.14%) |
39,800,000
|
142,980
|
79,200,000
|
66
|
1以上 |
2023/08/15 | 38,491,877 | +4,669 (+0.01%) |
39,800,000
|
142,980
|
79,200,000
|
67
|
0 |
2023/08/14 | 38,487,208 | +0 (+0.0%) |
39,800,000
|
142,980
|
79,200,000
|
66
|
0 |
2023/08/13 | 38,487,208 | +0 (+0.0%) |
39,800,000
|
142,980
|
79,200,000
|
66
|
1以上 |
2023/08/12 | 38,487,208 | +526,553 (+1.39%) |
39,800,000
|
142,980
|
79,200,000
|
66
|
0 |
2023/08/11 | 37,960,655 | +521,546 (+1.39%) |
39,800,000
|
142,980
|
79,200,000
|
66
|
0 |
2023/08/10 | 37,439,109 | -232,252 (-0.62%) |
38,720,000
|
142,980
|
79,200,000
|
66
|
0 |
2023/08/09 | 37,671,361 | +0 (+0.0%) |
38,720,000
|
142,980
|
79,200,000
|
67
|
1以上 |
2023/08/08 | 37,671,361 | +0 (+0.0%) |
38,720,000
|
142,980
|
79,200,000
|
67
|
1以上 |
2023/08/07 | 37,671,361 | -154,445 (-0.41%) |
38,720,000
|
142,980
|
79,200,000
|
67
|
1以上 |
2023/08/06 | 37,825,806 | +0 (+0.0%) |
39,850,000
|
142,980
|
79,200,000
|
66
|
0 |
2023/08/05 | 37,825,806 | -93,313 (-0.25%) |
39,850,000
|
142,980
|
79,200,000
|
66
|
0 |
2023/08/04 | 37,919,119 | -700,864 (-1.81%) |
39,850,000
|
142,980
|
79,200,000
|
66
|
0 |
2023/08/03 | 38,619,983 | +0 (+0.0%) |
40,980,000
|
142,980
|
79,200,000
|
68
|
0 |
2023/08/02 | 38,619,983 | -73,334 (-0.19%) |
40,980,000
|
142,980
|
79,200,000
|
68
|
0 |
2023/08/01 | 38,693,317 | -104,381 (-0.27%) |
40,980,000
|
142,980
|
79,200,000
|
69
|
1以上 |
2023/07/31 | 38,797,698 | +259,436 (+0.67%) |
41,390,000
|
142,980
|
79,200,000
|
70
|
0 |
2023/07/30 | 38,538,262 | -766,290 (-1.95%) |
40,980,000
|
142,980
|
79,200,000
|
72
|
1以上 |
2023/07/29 | 39,304,552 | -62,606 (-0.16%) |
41,390,000
|
142,980
|
79,200,000
|
74
|
1以上 |
2023/07/28 | 39,367,158 | +0 (+0.0%) |
41,800,000
|
142,980
|
79,200,000
|
75
|
1以上 |
2023/07/27 | 39,367,158 | -68,963 (-0.17%) |
41,800,000
|
142,980
|
79,200,000
|
75
|
1以上 |
2023/07/26 | 39,436,121 | +651,743 (+1.68%) |
41,950,000
|
142,980
|
79,200,000
|
73
|
1以上 |
2023/07/25 | 38,784,378 | -14,085 (-0.04%) |
40,980,000
|
142,980
|
79,200,000
|
71
|
0 |
2023/07/24 | 38,798,463 | -578 (-0.0%) |
40,980,000
|
142,980
|
79,200,000
|
71
|
0 |
2023/07/23 | 38,799,041 | -50,360 (-0.13%) |
40,980,000
|
158,000
|
79,200,000
|
71
|
1以上 |
2023/07/22 | 38,849,401 | -29,461 (-0.08%) |
40,980,000
|
158,000
|
79,200,000
|
72
|
0 |
2023/07/21 | 38,878,862 | +0 (+0.0%) |
40,980,000
|
158,000
|
79,200,000
|
73
|
0 |
2023/07/20 | 38,878,862 | -472,925 (-1.2%) |
40,980,000
|
158,000
|
79,200,000
|
73
|
1以上 |
2023/07/19 | 39,351,787 | -310 (-0.0%) |
41,000,000
|
158,000
|
79,200,000
|
71
|
1以上 |
2023/07/18 | 39,352,097 | +0 (+0.0%) |
41,000,000
|
158,000
|
79,200,000
|
71
|
0 |
2023/07/17 | 39,352,097 | -1,057,545 (-2.62%) |
41,000,000
|
158,000
|
79,200,000
|
71
|
0 |
2023/07/16 | 40,409,642 | +0 (+0.0%) |
41,950,000
|
158,000
|
79,200,000
|
79
|
0 |
2023/07/15 | 40,409,642 | -139 (-0.0%) |
41,950,000
|
158,000
|
79,200,000
|
79
|
0 |
2023/07/14 | 40,409,781 | +0 (+0.0%) |
41,950,000
|
158,000
|
79,200,000
|
79
|
1以上 |
2023/07/13 | 40,409,781 | +0 (+0.0%) |
41,950,000
|
158,000
|
79,200,000
|
79
|
0 |
2023/07/12 | 40,409,781 | +452,069 (+1.13%) |
41,950,000
|
158,000
|
79,200,000
|
79
|
0 |
2023/07/11 | 39,957,712 | +0 (+0.0%) |
41,800,000
|
158,000
|
79,200,000
|
81
|
0 |
2023/07/10 | 39,957,712 | +0 (+0.0%) |
41,800,000
|
158,000
|
79,200,000
|
81
|
0 |
2023/07/09 | 39,957,712 | -265,742 (-0.66%) |
41,800,000
|
158,000
|
79,200,000
|
81
|
1以上 |
2023/07/08 | 40,223,454 | +0 (+0.0%) |
41,875,000
|
158,000
|
79,200,000
|
82
|
0 |
2023/07/07 | 40,223,454 | -52,480 (-0.13%) |
41,875,000
|
158,000
|
79,200,000
|
82
|
0 |
2023/07/06 | 40,275,934 | -237,125 (-0.59%) |
41,875,000
|
158,000
|
79,200,000
|
80
|
1以上 |
2023/07/05 | 40,513,059 | +0 (+0.0%) |
41,875,000
|
158,000
|
79,200,000
|
80
|
0 |
2023/07/04 | 40,513,059 | -135,100 (-0.33%) |
41,875,000
|
158,000
|
79,200,000
|
80
|
0 |
2023/07/03 | 40,648,159 | +0 (+0.0%) |
41,875,000
|
158,000
|
79,200,000
|
80
|
1以上 |
2023/07/02 | 40,648,159 | -260,498 (-0.64%) |
41,875,000
|
158,000
|
79,200,000
|
80
|
0 |
2023/07/01 | 40,908,657 | -474,551 (-1.15%) |
41,950,000
|
158,000
|
79,200,000
|
81
|
0 |
2023/06/30 | 41,383,208 | +261,094 (+0.63%) |
41,950,000
|
158,000
|
79,200,000
|
79
|
0 |
2023/06/29 | 41,122,114 | +0 (+0.0%) |
41,875,000
|
158,000
|
79,200,000
|
78
|
1以上 |
2023/06/28 | 41,122,114 | +0 (+0.0%) |
41,875,000
|
158,000
|
79,200,000
|
78
|
0 |
2023/06/27 | 41,122,114 | +302,812 (+0.74%) |
41,875,000
|
158,000
|
79,200,000
|
78
|
0 |
2023/06/26 | 40,819,302 | +76,901 (+0.19%) |
41,800,000
|
158,000
|
79,200,000
|
79
|
0 |
2023/06/25 | 40,742,401 | -1,142,647 (-2.73%) |
41,000,000
|
158,000
|
79,200,000
|
77
|
0 |
2023/06/24 | 41,885,048 | -9,064 (-0.02%) |
41,950,000
|
158,000
|
79,200,000
|
75
|
1以上 |
2023/06/23 | 41,894,112 | +832,998 (+2.03%) |
41,950,000
|
158,000
|
79,200,000
|
75
|
0 |
2023/06/22 | 41,061,114 | +0 (+0.0%) |
41,400,000
|
158,000
|
79,200,000
|
76
|
1以上 |
2023/06/21 | 41,061,114 | -282,805 (-0.68%) |
41,400,000
|
158,000
|
79,200,000
|
76
|
0 |
2023/06/20 | 41,343,919 | -392,876 (-0.94%) |
41,400,000
|
158,000
|
79,200,000
|
78
|
1以上 |
2023/06/19 | 41,736,795 | +141,823 (+0.34%) |
41,800,000
|
158,000
|
79,200,000
|
79
|
0 |
2023/06/18 | 41,594,972 | +477,728 (+1.16%) |
41,875,000
|
158,000
|
79,200,000
|
78
|
1以上 |
2023/06/17 | 41,117,244 | +207,997 (+0.51%) |
41,800,000
|
158,000
|
79,200,000
|
77
|
1以上 |
2023/06/16 | 40,909,247 | +0 (+0.0%) |
41,390,000
|
158,000
|
79,200,000
|
76
|
1以上 |
2023/06/15 | 40,909,247 | -411,962 (-1.0%) |
41,390,000
|
158,000
|
79,200,000
|
76
|
1以上 |
2023/06/14 | 41,321,209 | +0 (+0.0%) |
41,875,000
|
158,000
|
79,200,000
|
74
|
0 |
2023/06/13 | 41,321,209 | +0 (+0.0%) |
41,875,000
|
158,000
|
79,200,000
|
74
|
0 |
2023/06/12 | 41,321,209 | +0 (+0.0%) |
41,875,000
|
158,000
|
79,200,000
|
74
|
0 |
2023/06/11 | 41,321,209 | +141,322 (+0.34%) |
41,875,000
|
158,000
|
79,200,000
|
74
|
0 |
2023/06/10 | 41,179,887 | +0 (+0.0%) |
41,800,000
|
158,000
|
79,200,000
|
77
|
0 |
2023/06/09 | 41,179,887 | +595,175 (+1.47%) |
41,800,000
|
158,000
|
79,200,000
|
77
|
0 |
2023/06/08 | 40,584,712 | -196,290 (-0.48%) |
40,980,000
|
158,000
|
79,200,000
|
77
|
1以上 |
2023/06/07 | 40,781,002 | -201,524 (-0.49%) |
41,390,000
|
158,000
|
79,200,000
|
76
|
0 |
2023/06/06 | 40,982,526 | +705,641 (+1.75%) |
41,800,000
|
158,000
|
79,200,000
|
75
|
1以上 |
2023/06/05 | 40,276,885 | +307,692 (+0.77%) |
40,980,000
|
158,000
|
79,200,000
|
74
|
0 |
2023/06/04 | 39,969,193 | -812,883 (-1.99%) |
40,980,000
|
158,000
|
79,200,000
|
75
|
0 |
2023/06/03 | 40,782,076 | +0 (+0.0%) |
41,390,000
|
158,000
|
79,200,000
|
72
|
1以上 |
2023/06/02 | 40,782,076 | -390,525 (-0.95%) |
41,390,000
|
158,000
|
79,200,000
|
72
|
1以上 |
2023/06/01 | 41,172,601 | +297,403 (+0.73%) |
41,950,000
|
158,000
|
79,200,000
|
69
|
0 |
2023/05/31 | 40,875,198 | +876,509 (+2.19%) |
41,975,000
|
158,000
|
79,200,000
|
68
|
0 |
2023/05/30 | 39,998,689 | -1,219,021 (-2.96%) |
41,875,000
|
158,000
|
79,200,000
|
66
|
0 |
2023/05/29 | 41,217,710 | -866,130 (-2.06%) |
41,975,000
|
158,000
|
79,200,000
|
64
|
1以上 |
2023/05/28 | 42,083,840 | -293,503 (-0.69%) |
42,000,000
|
158,000
|
79,200,000
|
66
|
0 |
2023/05/27 | 42,377,343 | +0 (+0.0%) |
42,000,000
|
158,000
|
79,200,000
|
67
|
0 |
2023/05/26 | 42,377,343 | +108,284 (+0.26%) |
42,000,000
|
158,000
|
79,200,000
|
67
|
1以上 |
2023/05/25 | 42,269,059 | +373,662 (+0.89%) |
42,000,000
|
158,000
|
79,200,000
|
67
|
1以上 |
2023/05/24 | 41,895,397 | +419,064 (+1.01%) |
42,000,000
|
158,000
|
79,200,000
|
68
|
0 |
2023/05/23 | 41,476,333 | +0 (+0.0%) |
42,000,000
|
158,000
|
79,200,000
|
69
|
1以上 |
2023/05/22 | 41,476,333 | -117,299 (-0.28%) |
42,000,000
|
158,000
|
79,200,000
|
69
|
1以上 |
2023/05/21 | 41,593,632 | -13,719 (-0.03%) |
42,000,000
|
158,000
|
79,200,000
|
68
|
1以上 |
2023/05/20 | 41,607,351 | -81,297 (-0.2%) |
41,975,000
|
158,000
|
79,200,000
|
74
|
0 |
2023/05/19 | 41,688,648 | +274,792 (+0.66%) |
41,975,000
|
158,000
|
79,200,000
|
74
|
0 |
2023/05/18 | 41,413,856 | +1,020,553 (+2.53%) |
41,950,000
|
158,000
|
79,200,000
|
73
|
1以上 |
2023/05/17 | 40,393,303 | +635,138 (+1.6%) |
40,980,000
|
158,000
|
79,200,000
|
77
|
1以上 |
2023/05/16 | 39,758,165 | +300,512 (+0.76%) |
40,980,000
|
158,000
|
79,200,000
|
75
|
0 |
2023/05/15 | 39,457,653 | -16,352 (-0.04%) |
39,890,000
|
158,000
|
79,200,000
|
74
|
1以上 |
2023/05/14 | 39,474,005 | -172,374 (-0.43%) |
39,890,000
|
158,000
|
79,200,000
|
74
|
1以上 |
2023/05/13 | 39,646,379 | -577,845 (-1.44%) |
39,890,000
|
158,000
|
79,200,000
|
76
|
N/A |
2023/05/12 | 40,224,224 | +24,755 (+0.06%) |
40,980,000
|
158,000
|
79,200,000
|
77
|
N/A |
2023/05/11 | 40,199,469 | +530,697 (+1.34%) |
41,390,000
|
158,000
|
79,200,000
|
74
|
1以上 |
2023/05/10 | 39,668,772 | -246,137 (-0.62%) |
38,800,000
|
158,000
|
79,200,000
|
73
|
1以上 |
2023/05/09 | 39,914,909 | +617,395 (+1.57%) |
40,980,000
|
158,000
|
79,200,000
|
71
|
N/A |
2023/05/08 | 39,297,514 | +779,041 (+2.02%) |
38,800,000
|
158,000
|
79,200,000
|
73
|
1以上 |
2023/05/07 | 38,518,473 | -313,919 (-0.81%) |
38,800,000
|
158,000
|
79,200,000
|
73
|
N/A |
2023/05/06 | 38,832,392 | -92,902 (-0.24%) |
39,890,000
|
158,000
|
79,200,000
|
74
|
1以上 |
2023/05/05 | 38,925,294 | +306,912 (+0.79%) |
40,980,000
|
158,000
|
79,200,000
|
75
|
1以上 |
2023/05/04 | 38,618,382 | +481,050 (+1.26%) |
37,275,000
|
158,000
|
79,200,000
|
80
|
1以上 |
2023/05/03 | 38,137,332 | +402,600 (+1.07%) |
33,770,000
|
158,000
|
79,200,000
|
77
|
1以上 |
2023/05/02 | 37,734,732 | -105,325 (-0.28%) |
33,000,000
|
158,000
|
79,200,000
|
77
|
1以上 |
2023/05/01 | 37,840,057 | +0 (+0.0%) |
33,385,000
|
158,000
|
79,200,000
|
76
|
N/A |
2023/04/30 | 37,840,057 | -310,499 (-0.81%) |
33,385,000
|
158,000
|
79,200,000
|
76
|
1以上 |
2023/04/29 | 38,150,556 | -232,508 (-0.61%) |
33,770,000
|
158,000
|
79,200,000
|
77
|
N/A |
2023/04/28 | 38,383,064 | -238,913 (-0.62%) |
34,760,000
|
158,000
|
79,200,000
|
76
|
N/A |