平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 3,329,831 | +16,877 (+0.51%) |
1,723,000
|
623,502
|
22,000,000
|
212
|
N/A |
| 2024/05/19 | 3,312,954 | -31,304 (-0.94%) |
1,659,000
|
623,502
|
22,000,000
|
214
|
N/A |
| 2024/05/18 | 3,344,258 | -11,567 (-0.34%) |
1,730,500
|
623,502
|
22,000,000
|
218
|
N/A |
| 2024/05/17 | 3,355,825 | -7,679 (-0.23%) |
1,730,500
|
623,502
|
22,000,000
|
218
|
1以上 |
| 2024/05/16 | 3,363,504 | +94,197 (+2.88%) |
1,738,000
|
623,502
|
22,000,000
|
220
|
1以上 |
| 2024/05/15 | 3,269,307 | -240 (-0.01%) |
1,723,000
|
623,502
|
22,000,000
|
234
|
0 |
| 2024/05/14 | 3,269,547 | +0 (+0.0%) |
1,723,000
|
623,502
|
22,000,000
|
234
|
1以上 |
| 2024/05/13 | 3,269,547 | -8,535 (-0.26%) |
1,723,000
|
623,502
|
22,000,000
|
234
|
1以上 |
| 2024/05/12 | 3,278,082 | -99,526 (-2.95%) |
1,723,000
|
623,502
|
22,000,000
|
234
|
0 |
| 2024/05/11 | 3,377,608 | -124,256 (-3.55%) |
1,723,000
|
623,502
|
22,000,000
|
234
|
0 |
| 2024/05/10 | 3,501,864 | +82,017 (+2.4%) |
1,743,700
|
623,502
|
22,000,000
|
222
|
1以上 |
| 2024/05/09 | 3,419,847 | -113,793 (-3.22%) |
1,738,000
|
692,780
|
22,000,000
|
241
|
1以上 |
| 2024/05/08 | 3,533,640 | +27,763 (+0.79%) |
1,760,000
|
692,780
|
22,000,000
|
225
|
1以上 |
| 2024/05/07 | 3,505,877 | -18,155 (-0.52%) |
1,789,000
|
692,780
|
22,000,000
|
226
|
1以上 |
| 2024/05/06 | 3,524,032 | +0 (+0.0%) |
1,818,000
|
692,780
|
22,000,000
|
224
|
1以上 |
| 2024/05/05 | 3,524,032 | -812 (-0.02%) |
1,818,000
|
692,780
|
22,000,000
|
224
|
1以上 |
| 2024/05/04 | 3,524,844 | +34,324 (+0.98%) |
1,818,000
|
692,780
|
22,000,000
|
226
|
0 |
| 2024/05/03 | 3,490,520 | -20,234 (-0.58%) |
1,818,000
|
692,780
|
22,000,000
|
229
|
0 |
| 2024/05/02 | 3,510,754 | -2,666 (-0.08%) |
1,818,000
|
692,780
|
22,000,000
|
231
|
1以上 |
| 2024/05/01 | 3,513,420 | -66,460 (-1.86%) |
1,789,000
|
623,502
|
22,000,000
|
228
|
1以上 |
| 2024/04/30 | 3,579,880 | +95,145 (+2.73%) |
1,834,650
|
623,502
|
22,000,000
|
222
|
1以上 |
| 2024/04/29 | 3,484,735 | +35,497 (+1.03%) |
1,818,000
|
623,502
|
22,000,000
|
238
|
0 |
| 2024/04/28 | 3,449,238 | +5,951 (+0.17%) |
1,752,500
|
623,502
|
22,000,000
|
232
|
0 |
| 2024/04/27 | 3,443,287 | +10,981 (+0.32%) |
1,745,000
|
623,502
|
22,000,000
|
234
|
1以上 |
| 2024/04/26 | 3,432,306 | +0 (+0.0%) |
1,745,000
|
623,502
|
22,000,000
|
235
|
1以上 |
| 2024/04/25 | 3,432,306 | +3,989 (+0.12%) |
1,745,000
|
623,502
|
22,000,000
|
235
|
1以上 |
| 2024/04/24 | 3,428,317 | -23,394 (-0.68%) |
1,738,000
|
692,780
|
22,000,000
|
233
|
1以上 |
| 2024/04/23 | 3,451,711 | -31,220 (-0.9%) |
1,741,500
|
692,780
|
22,000,000
|
236
|
0 |
| 2024/04/22 | 3,482,931 | +16,345 (+0.47%) |
1,723,000
|
692,780
|
22,000,000
|
231
|
0 |
| 2024/04/21 | 3,466,586 | -460 (-0.01%) |
1,711,500
|
692,780
|
22,000,000
|
228
|
1以上 |
なら、