日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 756,491 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
9
|
N/A |
2024/05/19 | 756,491 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
9
|
N/A |
2024/05/18 | 756,491 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
9
|
N/A |
2024/05/17 | 756,491 | -12,010 (-1.56%) |
728,000
|
400,180
|
1,152,690
|
9
|
0 |
2024/05/16 | 768,501 | +48,531 (+6.74%) |
728,000
|
400,180
|
1,152,690
|
13
|
0 |
2024/05/15 | 719,970 | +0 (+0.0%) |
697,010
|
400,180
|
1,152,690
|
16
|
0 |
2024/05/14 | 719,970 | +0 (+0.0%) |
697,010
|
400,180
|
1,152,690
|
16
|
1以上 |
2024/05/13 | 719,970 | +0 (+0.0%) |
697,010
|
400,180
|
1,152,690
|
16
|
1以上 |
2024/05/12 | 719,970 | +0 (+0.0%) |
697,010
|
400,180
|
1,152,690
|
16
|
0 |
2024/05/11 | 719,970 | -75,239 (-9.46%) |
697,010
|
400,180
|
1,152,690
|
16
|
0 |
2024/05/10 | 795,209 | +56,814 (+7.69%) |
767,800
|
400,180
|
1,152,690
|
11
|
0 |
2024/05/09 | 738,395 | -41,445 (-5.31%) |
728,000
|
437,800
|
1,152,690
|
16
|
0 |
2024/05/08 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
2024/05/07 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
1以上 |
2024/05/06 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
2024/05/05 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
2024/05/04 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
2024/05/03 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
2024/05/02 | 779,840 | +5,433 (+0.7%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
2024/05/01 | 774,407 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
13
|
0 |
2024/04/30 | 774,407 | +47,389 (+6.52%) |
728,000
|
400,180
|
1,152,690
|
13
|
0 |
2024/04/29 | 727,018 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
15
|
0 |
2024/04/28 | 727,018 | +2,913 (+0.4%) |
728,000
|
400,180
|
1,152,690
|
15
|
0 |
2024/04/27 | 724,105 | +0 (+0.0%) |
715,500
|
400,180
|
1,152,690
|
14
|
1以上 |
2024/04/26 | 724,105 | +0 (+0.0%) |
715,500
|
400,180
|
1,152,690
|
14
|
0 |
2024/04/25 | 724,105 | -10,089 (-1.37%) |
715,500
|
400,180
|
1,152,690
|
14
|
0 |
2024/04/24 | 734,194 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
2024/04/23 | 734,194 | -2,240 (-0.3%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
2024/04/22 | 736,434 | -1,961 (-0.27%) |
728,000
|
437,800
|
1,152,690
|
15
|
0 |
2024/04/21 | 738,395 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
16
|
0 |