日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
N/A |
2024/06/01 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
N/A |
2024/05/31 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
N/A |
2024/05/30 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
2024/05/29 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
2024/05/28 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
2024/05/27 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
2024/05/26 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
2024/05/25 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
2024/05/24 | 981,050 | +7,263 (+0.75%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
2024/05/23 | 973,787 | +0 (+0.0%) |
952,000
|
767,800
|
1,122,000
|
8
|
0 |
2024/05/22 | 973,787 | +49,404 (+5.34%) |
952,000
|
767,800
|
1,122,000
|
8
|
0 |
2024/05/21 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
1以上 |
2024/05/20 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/05/19 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/05/18 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/05/17 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/05/16 | 924,383 | +22,369 (+2.48%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/05/15 | 902,014 | +0 (+0.0%) |
935,600
|
767,800
|
1,080,000
|
7
|
0 |
2024/05/14 | 902,014 | +0 (+0.0%) |
935,600
|
767,800
|
1,080,000
|
7
|
0 |
2024/05/13 | 902,014 | +0 (+0.0%) |
935,600
|
767,800
|
1,080,000
|
7
|
1以上 |
2024/05/12 | 902,014 | +0 (+0.0%) |
935,600
|
767,800
|
1,080,000
|
7
|
0 |
2024/05/11 | 902,014 | -22,369 (-2.42%) |
935,600
|
767,800
|
1,080,000
|
7
|
0 |
2024/05/10 | 924,383 | +22,369 (+2.48%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/05/09 | 902,014 | -22,369 (-2.42%) |
935,600
|
767,800
|
1,080,000
|
7
|
0 |
2024/05/08 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/05/07 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
1以上 |
2024/05/06 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/05/05 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/05/04 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/05/03 | 924,383 | -13,047 (-1.39%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |