日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 849,757 | -56,806 (-6.27%) |
614,240
|
151,496
|
3,780,000
|
73
|
N/A |
2024/05/19 | 906,563 | -8,429 (-0.92%) |
616,000
|
151,496
|
3,780,000
|
75
|
N/A |
2024/05/18 | 914,992 | +0 (+0.0%) |
616,000
|
151,496
|
3,780,000
|
73
|
N/A |
2024/05/17 | 914,992 | +14,945 (+1.66%) |
616,000
|
151,496
|
3,780,000
|
73
|
1以上 |
2024/05/16 | 900,047 | +94,220 (+11.69%) |
616,000
|
151,496
|
3,780,000
|
73
|
0 |
2024/05/15 | 805,827 | +0 (+0.0%) |
526,240
|
151,496
|
3,780,000
|
94
|
0 |
2024/05/14 | 805,827 | +0 (+0.0%) |
526,240
|
151,496
|
3,780,000
|
94
|
0 |
2024/05/13 | 805,827 | -3,957 (-0.49%) |
526,240
|
151,496
|
3,780,000
|
94
|
1以上 |
2024/05/12 | 809,784 | -4,044 (-0.5%) |
526,240
|
151,496
|
3,780,000
|
93
|
0 |
2024/05/11 | 813,828 | -92,639 (-10.22%) |
535,370
|
151,496
|
3,780,000
|
92
|
0 |
2024/05/10 | 906,467 | +79,061 (+9.56%) |
616,000
|
151,496
|
3,780,000
|
72
|
0 |
2024/05/09 | 827,406 | -102,889 (-11.06%) |
614,900
|
151,496
|
3,780,000
|
92
|
0 |
2024/05/08 | 930,295 | +0 (+0.0%) |
638,000
|
151,496
|
3,780,000
|
72
|
0 |
2024/05/07 | 930,295 | +15,908 (+1.74%) |
638,000
|
151,496
|
3,780,000
|
72
|
1以上 |
2024/05/06 | 914,387 | +1,448 (+0.16%) |
638,000
|
151,496
|
3,780,000
|
76
|
0 |
2024/05/05 | 912,939 | +4,742 (+0.52%) |
638,000
|
151,496
|
3,780,000
|
76
|
0 |
2024/05/04 | 908,197 | +0 (+0.0%) |
638,000
|
151,496
|
3,780,000
|
77
|
1以上 |
2024/05/03 | 908,197 | +3,887 (+0.43%) |
638,000
|
151,496
|
3,780,000
|
77
|
1以上 |
2024/05/02 | 904,310 | +6,168 (+0.69%) |
627,000
|
151,496
|
3,780,000
|
78
|
1以上 |
2024/05/01 | 898,142 | +0 (+0.0%) |
615,120
|
151,496
|
3,780,000
|
78
|
0 |
2024/04/30 | 898,142 | +106,629 (+13.47%) |
615,120
|
151,496
|
3,780,000
|
78
|
1以上 |
2024/04/29 | 791,513 | -6 (-0.0%) |
526,240
|
151,496
|
3,780,000
|
103
|
1以上 |
2024/04/28 | 791,519 | +15,024 (+1.93%) |
526,240
|
151,496
|
3,780,000
|
103
|
0 |
2024/04/27 | 776,495 | -32 (-0.0%) |
522,120
|
151,496
|
3,780,000
|
104
|
1以上 |
2024/04/26 | 776,527 | -2,908 (-0.37%) |
522,120
|
151,496
|
3,780,000
|
104
|
0 |
2024/04/25 | 779,435 | -11,965 (-1.51%) |
526,240
|
151,496
|
3,780,000
|
103
|
1以上 |
2024/04/24 | 791,400 | +0 (+0.0%) |
547,800
|
162,034
|
3,780,000
|
103
|
0 |
2024/04/23 | 791,400 | +0 (+0.0%) |
547,800
|
162,034
|
3,780,000
|
103
|
0 |
2024/04/22 | 791,400 | +0 (+0.0%) |
547,800
|
162,034
|
3,780,000
|
103
|
0 |
2024/04/21 | 791,400 | -1,427 (-0.18%) |
547,800
|
162,034
|
3,780,000
|
103
|
0 |