| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 559,288 | +1,093 (+0.2%) |
547,800
|
147,840
|
3,060,600
|
159
|
N/A |
| 2025/12/06 | 558,195 | +74 (+0.01%) |
547,800
|
147,840
|
3,060,600
|
159
|
N/A |
| 2025/12/05 | 558,121 | -6,180 (-1.1%) |
547,800
|
147,840
|
3,060,600
|
158
|
N/A |
| 2025/12/04 | 564,301 | -185 (-0.03%) |
547,800
|
184,800
|
3,060,600
|
156
|
1以上 |
| 2025/12/03 | 564,486 | +0 (+0.0%) |
547,800
|
184,800
|
3,060,600
|
157
|
0 |
| 2025/12/02 | 564,486 | +0 (+0.0%) |
547,800
|
184,800
|
3,060,600
|
157
|
0 |
| 2025/12/01 | 564,486 | +1,686 (+0.3%) |
547,800
|
184,800
|
3,060,600
|
157
|
1以上 |
| 2025/11/30 | 562,800 | +0 (+0.0%) |
547,800
|
184,800
|
3,060,600
|
161
|
0 |
| 2025/11/29 | 562,800 | -1,201 (-0.21%) |
547,800
|
184,800
|
3,060,600
|
161
|
0 |
| 2025/11/28 | 564,001 | +8,606 (+1.55%) |
547,800
|
184,800
|
3,060,600
|
160
|
1以上 |
| 2025/11/27 | 555,395 | +614 (+0.11%) |
547,800
|
147,840
|
3,060,600
|
163
|
0 |
| 2025/11/26 | 554,781 | +230 (+0.04%) |
547,800
|
147,840
|
3,060,600
|
162
|
1以上 |
| 2025/11/25 | 554,551 | -32 (-0.01%) |
547,800
|
147,840
|
3,060,600
|
161
|
1以上 |
| 2025/11/24 | 554,583 | +0 (+0.0%) |
547,800
|
147,840
|
3,060,600
|
161
|
1以上 |
| 2025/11/23 | 554,583 | -14,900 (-2.62%) |
547,800
|
147,840
|
3,060,600
|
161
|
0 |
| 2025/11/22 | 569,483 | -10,697 (-1.84%) |
547,800
|
147,840
|
3,060,600
|
162
|
0 |
| 2025/11/21 | 580,180 | -4,358 (-0.75%) |
547,800
|
147,840
|
3,060,600
|
164
|
0 |
| 2025/11/20 | 584,538 | +14,229 (+2.49%) |
547,800
|
184,800
|
3,060,600
|
164
|
1以上 |
| 2025/11/19 | 570,309 | +5,654 (+1.0%) |
547,800
|
184,800
|
3,060,600
|
165
|
1以上 |
| 2025/11/18 | 564,655 | -479 (-0.08%) |
547,800
|
184,800
|
3,060,600
|
168
|
1以上 |
| 2025/11/17 | 565,134 | +59 (+0.01%) |
547,800
|
184,800
|
3,060,600
|
167
|
1以上 |
| 2025/11/16 | 565,075 | -31 (-0.01%) |
547,800
|
184,800
|
3,060,600
|
168
|
1以上 |
| 2025/11/15 | 565,106 | -3,999 (-0.7%) |
547,800
|
184,800
|
3,060,600
|
168
|
0 |
| 2025/11/14 | 569,105 | -2,528 (-0.44%) |
547,800
|
184,800
|
3,060,600
|
166
|
1以上 |
| 2025/11/13 | 571,633 | -223 (-0.04%) |
547,800
|
184,800
|
3,060,600
|
167
|
0 |
| 2025/11/12 | 571,856 | +6,912 (+1.22%) |
547,800
|
184,800
|
3,060,600
|
162
|
0 |
| 2025/11/11 | 564,944 | -869 (-0.15%) |
547,800
|
147,840
|
3,060,600
|
163
|
1以上 |
| 2025/11/10 | 565,813 | +151 (+0.03%) |
547,800
|
147,840
|
3,060,600
|
161
|
0 |
| 2025/11/09 | 565,662 | -1,031 (-0.18%) |
547,800
|
147,840
|
3,060,600
|
163
|
1以上 |