| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 448,595 | +384 (+0.09%) |
449,400
|
112,013
|
898,000
|
76
|
N/A |
| 2024/04/26 | 448,211 | -1,627 (-0.36%) |
448,000
|
112,013
|
898,000
|
75
|
N/A |
| 2024/04/25 | 449,838 | -5,350 (-1.18%) |
449,400
|
112,013
|
898,000
|
74
|
N/A |
| 2024/04/24 | 455,188 | +0 (+0.0%) |
450,800
|
131,780
|
898,000
|
74
|
0 |
| 2024/04/23 | 455,188 | +5,568 (+1.24%) |
450,800
|
131,780
|
898,000
|
74
|
0 |
| 2024/04/22 | 449,620 | +4,558 (+1.02%) |
449,400
|
107,800
|
898,000
|
74
|
1以上 |
| 2024/04/21 | 445,062 | +0 (+0.0%) |
448,000
|
107,800
|
898,000
|
75
|
0 |
| 2024/04/20 | 445,062 | +3,766 (+0.85%) |
448,000
|
107,800
|
898,000
|
75
|
1以上 |
| 2024/04/19 | 441,296 | -2,502 (-0.56%) |
442,900
|
107,800
|
898,000
|
74
|
1以上 |
| 2024/04/18 | 443,798 | +32 (+0.01%) |
442,900
|
107,800
|
898,000
|
74
|
0 |
| 2024/04/17 | 443,766 | +0 (+0.0%) |
449,400
|
107,800
|
898,000
|
76
|
0 |
| 2024/04/16 | 443,766 | -161 (-0.04%) |
449,400
|
107,800
|
898,000
|
76
|
1以上 |
| 2024/04/15 | 443,927 | +0 (+0.0%) |
450,800
|
107,800
|
898,000
|
74
|
1以上 |
| 2024/04/14 | 443,927 | -2,054 (-0.46%) |
450,800
|
107,800
|
898,000
|
74
|
0 |
| 2024/04/13 | 445,981 | +0 (+0.0%) |
450,800
|
107,800
|
898,000
|
75
|
0 |
| 2024/04/12 | 445,981 | -8,164 (-1.8%) |
450,800
|
107,800
|
898,000
|
75
|
0 |
| 2024/04/11 | 454,145 | +0 (+0.0%) |
478,000
|
107,800
|
898,000
|
73
|
1以上 |
| 2024/04/10 | 454,145 | +1,575 (+0.35%) |
478,000
|
107,800
|
898,000
|
73
|
0 |
| 2024/04/09 | 452,570 | +0 (+0.0%) |
464,400
|
107,800
|
898,000
|
72
|
0 |
| 2024/04/08 | 452,570 | +0 (+0.0%) |
464,400
|
107,800
|
898,000
|
72
|
0 |
| 2024/04/07 | 452,570 | +0 (+0.0%) |
464,400
|
107,800
|
898,000
|
72
|
0 |
| 2024/04/06 | 452,570 | -2,934 (-0.64%) |
464,400
|
107,800
|
898,000
|
72
|
0 |
| 2024/04/05 | 455,504 | +6,977 (+1.56%) |
478,000
|
107,800
|
898,000
|
70
|
0 |
| 2024/04/04 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
| 2024/04/03 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
| 2024/04/02 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
1以上 |
| 2024/04/01 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
| 2024/03/31 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
| 2024/03/30 | 448,527 | +0 (+0.0%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
| 2024/03/29 | 448,527 | +6,253 (+1.41%) |
450,800
|
107,800
|
878,000
|
69
|
0 |
| 2024/03/28 | 442,274 | +8,991 (+2.08%) |
450,800
|
107,800
|
878,000
|
67
|
0 |
| 2024/03/27 | 433,283 | +2,388 (+0.55%) |
449,400
|
107,800
|
767,800
|
66
|
0 |
| 2024/03/26 | 430,895 | +0 (+0.0%) |
448,000
|
107,800
|
767,800
|
65
|
0 |
| 2024/03/25 | 430,895 | +1,877 (+0.44%) |
448,000
|
107,800
|
767,800
|
65
|
0 |
| 2024/03/24 | 429,018 | -1,275 (-0.3%) |
437,800
|
107,800
|
767,800
|
67
|
0 |
| 2024/03/23 | 430,293 | +2,861 (+0.67%) |
448,000
|
107,800
|
767,800
|
69
|
0 |
| 2024/03/22 | 427,432 | -2,319 (-0.54%) |
442,900
|
107,800
|
767,800
|
68
|
1以上 |
| 2024/03/21 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
1以上 |
| 2024/03/20 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
| 2024/03/19 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
| 2024/03/18 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
| 2024/03/17 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
| 2024/03/16 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
| 2024/03/15 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
| 2024/03/14 | 429,751 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
| 2024/03/13 | 429,751 | -1,610 (-0.37%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
| 2024/03/12 | 431,361 | -212 (-0.05%) |
448,000
|
107,800
|
767,800
|
69
|
0 |
| 2024/03/11 | 431,573 | +0 (+0.0%) |
449,400
|
107,800
|
767,800
|
70
|
0 |
| 2024/03/10 | 431,573 | +0 (+0.0%) |
449,400
|
107,800
|
767,800
|
70
|
1以上 |
| 2024/03/09 | 431,573 | +8,272 (+1.95%) |
449,400
|
107,800
|
767,800
|
70
|
1以上 |
| 2024/03/08 | 423,301 | +0 (+0.0%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
| 2024/03/07 | 423,301 | +2,540 (+0.6%) |
442,900
|
107,800
|
767,800
|
68
|
0 |
| 2024/03/06 | 420,761 | +0 (+0.0%) |
437,800
|
107,800
|
767,800
|
69
|
0 |
| 2024/03/05 | 420,761 | +0 (+0.0%) |
437,800
|
107,800
|
767,800
|
69
|
0 |
| 2024/03/04 | 420,761 | +0 (+0.0%) |
437,800
|
107,800
|
767,800
|
69
|
1以上 |
| 2024/03/03 | 420,761 | -5,959 (-1.4%) |
437,800
|
107,800
|
767,800
|
69
|
0 |
| 2024/03/02 | 426,720 | -1,079 (-0.25%) |
448,000
|
107,800
|
767,800
|
67
|
0 |
| 2024/03/01 | 427,799 | -2,239 (-0.52%) |
442,900
|
107,800
|
767,800
|
70
|
0 |
| 2024/02/29 | 430,038 | +5,506 (+1.3%) |
448,000
|
107,800
|
767,800
|
71
|
0 |
| 2024/02/28 | 424,532 | +2,007 (+0.48%) |
437,800
|
107,800
|
767,800
|
72
|
1以上 |
| 2024/02/27 | 422,525 | +1,443 (+0.34%) |
437,800
|
107,800
|
767,800
|
72
|
1以上 |
| 2024/02/26 | 421,082 | +5,286 (+1.27%) |
427,900
|
107,800
|
767,800
|
70
|
1以上 |
| 2024/02/25 | 415,796 | +0 (+0.0%) |
413,000
|
107,800
|
767,800
|
72
|
0 |
| 2024/02/24 | 415,796 | -4,461 (-1.06%) |
413,000
|
107,800
|
767,800
|
72
|
0 |
| 2024/02/23 | 420,257 | +1,799 (+0.43%) |
413,000
|
107,800
|
767,800
|
72
|
1以上 |
| 2024/02/22 | 418,458 | +0 (+0.0%) |
408,000
|
107,800
|
767,800
|
71
|
0 |
| 2024/02/21 | 418,458 | +0 (+0.0%) |
408,000
|
107,800
|
767,800
|
71
|
1以上 |
| 2024/02/20 | 418,458 | -12,352 (-2.87%) |
408,000
|
107,800
|
767,800
|
71
|
0 |
| 2024/02/19 | 430,810 | +0 (+0.0%) |
437,800
|
107,800
|
767,800
|
69
|
0 |
| 2024/02/18 | 430,810 | +0 (+0.0%) |
437,800
|
107,800
|
767,800
|
69
|
0 |
| 2024/02/17 | 430,810 | +0 (+0.0%) |
437,800
|
107,800
|
767,800
|
69
|
1以上 |
| 2024/02/16 | 430,810 | +2,418 (+0.56%) |
437,800
|
107,800
|
767,800
|
69
|
0 |
| 2024/02/15 | 428,392 | -10,315 (-2.35%) |
437,800
|
107,800
|
767,800
|
73
|
0 |
| 2024/02/14 | 438,707 | +2,494 (+0.57%) |
450,800
|
107,800
|
767,800
|
75
|
0 |
| 2024/02/13 | 436,213 | +0 (+0.0%) |
450,800
|
107,800
|
767,800
|
75
|
1以上 |
| 2024/02/12 | 436,213 | +0 (+0.0%) |
450,800
|
107,800
|
767,800
|
75
|
1以上 |
| 2024/02/11 | 436,213 | +0 (+0.0%) |
450,800
|
107,800
|
767,800
|
75
|
0 |
| 2024/02/10 | 436,213 | -1,051 (-0.24%) |
450,800
|
107,800
|
767,800
|
75
|
0 |
| 2024/02/09 | 437,264 | +0 (+0.0%) |
450,800
|
107,800
|
767,800
|
75
|
0 |
| 2024/02/08 | 437,264 | +500 (+0.11%) |
450,800
|
107,800
|
767,800
|
75
|
0 |
| 2024/02/07 | 436,764 | -570 (-0.13%) |
450,800
|
107,800
|
767,800
|
77
|
0 |
| 2024/02/06 | 437,334 | -2,791 (-0.63%) |
450,800
|
107,800
|
767,800
|
75
|
0 |
| 2024/02/05 | 440,125 | +0 (+0.0%) |
450,800
|
107,800
|
767,800
|
74
|
1以上 |
| 2024/02/04 | 440,125 | +1,329 (+0.3%) |
450,800
|
107,800
|
767,800
|
74
|
0 |
| 2024/02/03 | 438,796 | +94 (+0.02%) |
450,800
|
107,800
|
767,800
|
69
|
0 |
| 2024/02/02 | 438,702 | +0 (+0.0%) |
449,400
|
107,800
|
767,800
|
72
|
0 |
| 2024/02/01 | 438,702 | +3,276 (+0.75%) |
449,400
|
107,800
|
767,800
|
72
|
0 |
| 2024/01/31 | 435,426 | +4,336 (+1.01%) |
442,900
|
107,800
|
767,800
|
72
|
1以上 |
| 2024/01/30 | 431,090 | +478 (+0.11%) |
437,800
|
107,800
|
767,800
|
74
|
0 |
| 2024/01/29 | 430,612 | -302 (-0.07%) |
433,000
|
107,800
|
767,800
|
76
|
1以上 |
| 2024/01/28 | 430,914 | +0 (+0.0%) |
448,000
|
107,800
|
767,800
|
75
|
1以上 |
| 2024/01/27 | 430,914 | -2,107 (-0.49%) |
448,000
|
107,800
|
767,800
|
75
|
1以上 |
| 2024/01/26 | 433,021 | -591 (-0.14%) |
449,400
|
107,800
|
767,800
|
74
|
0 |
| 2024/01/25 | 433,612 | -1,567 (-0.36%) |
449,400
|
107,800
|
767,800
|
74
|
0 |
| 2024/01/24 | 435,179 | -4,818 (-1.1%) |
449,400
|
107,800
|
767,800
|
74
|
0 |
| 2024/01/23 | 439,997 | -3,495 (-0.79%) |
449,400
|
107,800
|
797,500
|
78
|
0 |
| 2024/01/22 | 443,492 | +0 (+0.0%) |
450,800
|
107,800
|
797,500
|
80
|
0 |
| 2024/01/21 | 443,492 | +3,228 (+0.73%) |
450,800
|
107,800
|
797,500
|
80
|
1以上 |
| 2024/01/20 | 440,264 | -3,324 (-0.75%) |
450,800
|
107,800
|
797,500
|
79
|
1以上 |
| 2024/01/19 | 443,588 | +2,008 (+0.45%) |
456,400
|
107,800
|
797,500
|
80
|
0 |
| 2024/01/18 | 441,580 | +986 (+0.22%) |
450,800
|
107,800
|
797,500
|
81
|
0 |
| 2024/01/17 | 440,594 | +0 (+0.0%) |
450,800
|
107,800
|
797,500
|
81
|
1以上 |
| 2024/01/16 | 440,594 | +0 (+0.0%) |
450,800
|
107,800
|
797,500
|
81
|
0 |
| 2024/01/15 | 440,594 | +3,995 (+0.92%) |
450,800
|
107,800
|
797,500
|
81
|
0 |
| 2024/01/14 | 436,599 | +2,093 (+0.48%) |
450,800
|
107,800
|
797,500
|
79
|
0 |
| 2024/01/13 | 434,506 | +0 (+0.0%) |
450,800
|
107,800
|
797,500
|
75
|
0 |
| 2024/01/12 | 434,506 | +0 (+0.0%) |
450,800
|
107,800
|
797,500
|
75
|
0 |
| 2024/01/11 | 434,506 | -1,064 (-0.24%) |
450,800
|
107,800
|
797,500
|
75
|
0 |
| 2024/01/10 | 435,570 | -1,315 (-0.3%) |
450,800
|
107,800
|
797,500
|
75
|
0 |
| 2024/01/09 | 436,885 | +360 (+0.08%) |
450,800
|
107,800
|
797,500
|
75
|
0 |
| 2024/01/08 | 436,525 | +1,937 (+0.45%) |
450,800
|
107,800
|
797,500
|
75
|
0 |
| 2024/01/07 | 434,588 | -4,313 (-0.98%) |
449,400
|
107,800
|
797,500
|
74
|
0 |
| 2024/01/06 | 438,901 | -4,200 (-0.95%) |
450,800
|
107,800
|
797,500
|
75
|
1以上 |
| 2024/01/05 | 443,101 | +0 (+0.0%) |
450,867
|
107,800
|
797,500
|
76
|
0 |
| 2024/01/04 | 443,101 | +6,066 (+1.39%) |
450,867
|
107,800
|
797,500
|
76
|
1以上 |
| 2024/01/03 | 437,035 | +4,133 (+0.95%) |
449,400
|
107,800
|
797,500
|
76
|
1以上 |
| 2024/01/02 | 432,902 | +959 (+0.22%) |
448,000
|
107,800
|
797,500
|
77
|
0 |
| 2024/01/01 | 431,943 | -3,531 (-0.81%) |
442,900
|
107,800
|
797,500
|
76
|
1以上 |
なら、