日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 435,474 | -2,848 (-0.65%) |
448,000
|
107,800
|
797,500
|
77
|
1以上 |
2023/12/30 | 438,322 | --- |
450,800
|
107,800
|
797,500
|
79
|
0 |
2023/12/27 | 438,322 | +6,803 (+1.58%) |
450,800
|
107,800
|
797,500
|
79
|
N/A |
2023/12/26 | 431,519 | -4,593 (-1.05%) |
448,000
|
107,800
|
797,500
|
81
|
N/A |
2023/12/25 | 436,112 | +2,803 (+0.65%) |
449,467
|
107,800
|
808,000
|
82
|
N/A |
2023/12/24 | 433,309 | +4,341 (+1.01%) |
450,934
|
107,800
|
808,000
|
81
|
1以上 |
2023/12/23 | 428,968 | +1,274 (+0.3%) |
448,000
|
107,800
|
808,000
|
79
|
1以上 |
2023/12/22 | 427,694 | +4,857 (+1.15%) |
437,800
|
107,800
|
808,000
|
77
|
0 |
2023/12/21 | 422,837 | -816 (-0.19%) |
433,000
|
107,800
|
808,000
|
77
|
0 |
2023/12/20 | 423,653 | +1,285 (+0.3%) |
435,400
|
107,800
|
808,000
|
76
|
0 |
2023/12/19 | 422,368 | +1,605 (+0.38%) |
433,000
|
107,800
|
808,000
|
77
|
1以上 |
2023/12/18 | 420,763 | +3,938 (+0.94%) |
418,000
|
107,800
|
808,000
|
77
|
0 |
2023/12/17 | 416,825 | -658 (-0.16%) |
418,000
|
107,800
|
808,000
|
76
|
1以上 |
2023/12/16 | 417,483 | +0 (+0.0%) |
418,000
|
107,800
|
808,000
|
76
|
0 |
2023/12/15 | 417,483 | -1,172 (-0.28%) |
418,000
|
107,800
|
808,000
|
76
|
0 |
2023/12/14 | 418,655 | -5,841 (-1.38%) |
418,000
|
107,800
|
808,000
|
77
|
0 |
2023/12/13 | 424,496 | -1,400 (-0.33%) |
433,000
|
118,800
|
808,000
|
56
|
0 |
2023/12/12 | 425,896 | --- |
445,500
|
118,800
|
808,000
|
60
|
1以上 |
2023/12/10 | 417,503 | +0 (+0.0%) |
418,000
|
107,800
|
808,000
|
85
|
1以上 |
2023/12/09 | 417,503 | +504 (+0.12%) |
418,000
|
107,800
|
808,000
|
85
|
1以上 |
2023/12/08 | 416,999 | +0 (+0.0%) |
418,000
|
107,800
|
808,000
|
84
|
0 |
2023/12/07 | 416,999 | +0 (+0.0%) |
418,000
|
107,800
|
808,000
|
84
|
0 |
2023/12/06 | 416,999 | -430 (-0.1%) |
418,000
|
107,800
|
808,000
|
84
|
0 |
2023/12/05 | 417,429 | -6,913 (-1.63%) |
418,000
|
107,800
|
808,000
|
84
|
0 |
2023/12/04 | 424,342 | +322 (+0.08%) |
437,800
|
107,800
|
808,000
|
82
|
0 |
2023/12/03 | 424,020 | +5,577 (+1.33%) |
437,800
|
107,800
|
808,000
|
83
|
0 |
2023/12/02 | 418,443 | +0 (+0.0%) |
433,000
|
107,800
|
808,000
|
85
|
0 |
2023/12/01 | 418,443 | -3,456 (-0.82%) |
433,000
|
107,800
|
808,000
|
85
|
1以上 |
2023/11/30 | 421,899 | +0 (+0.0%) |
437,800
|
107,800
|
808,000
|
83
|
1以上 |
2023/11/29 | 421,899 | -316 (-0.07%) |
437,800
|
107,800
|
808,000
|
83
|
0 |
2023/11/28 | 422,215 | +1,257 (+0.3%) |
437,800
|
107,800
|
808,000
|
82
|
0 |
2023/11/27 | 420,958 | +0 (+0.0%) |
440,500
|
107,800
|
808,000
|
82
|
0 |
2023/11/26 | 420,958 | +1,744 (+0.42%) |
440,500
|
107,800
|
808,000
|
82
|
0 |
2023/11/25 | 419,214 | -9,619 (-2.24%) |
433,000
|
107,800
|
808,000
|
83
|
0 |
2023/11/24 | 428,833 | +4,389 (+1.03%) |
448,000
|
107,800
|
828,000
|
85
|
0 |
2023/11/23 | 424,444 | +0 (+0.0%) |
440,500
|
107,800
|
828,000
|
84
|
1以上 |
2023/11/22 | 424,444 | -2,466 (-0.58%) |
440,500
|
107,800
|
828,000
|
84
|
1以上 |
2023/11/21 | 426,910 | +0 (+0.0%) |
456,547
|
107,800
|
828,000
|
88
|
0 |
2023/11/20 | 426,910 | +0 (+0.0%) |
456,547
|
107,800
|
828,000
|
88
|
0 |
2023/11/19 | 426,910 | -3,953 (-0.92%) |
456,547
|
107,800
|
828,000
|
88
|
1以上 |
2023/11/18 | 430,863 | -4,046 (-0.93%) |
458,865
|
107,800
|
828,000
|
87
|
0 |
2023/11/17 | 434,909 | -3,714 (-0.85%) |
458,865
|
107,800
|
828,000
|
86
|
0 |
2023/11/16 | 438,623 | -10,399 (-2.32%) |
458,865
|
107,800
|
828,000
|
87
|
0 |
2023/11/15 | 449,022 | +0 (+0.0%) |
468,000
|
107,800
|
828,000
|
87
|
0 |
2023/11/14 | 449,022 | -7,345 (-1.61%) |
468,000
|
107,800
|
828,000
|
87
|
1以上 |
2023/11/13 | 456,367 | +0 (+0.0%) |
492,800
|
107,800
|
828,000
|
85
|
1以上 |
2023/11/12 | 456,367 | -2,275 (-0.5%) |
492,800
|
107,800
|
828,000
|
85
|
0 |
2023/11/11 | 458,642 | +0 (+0.0%) |
492,800
|
107,800
|
828,000
|
81
|
0 |
2023/11/10 | 458,642 | +10,211 (+2.28%) |
492,800
|
107,800
|
828,000
|
81
|
0 |
2023/11/09 | 448,431 | +2,067 (+0.46%) |
458,865
|
107,800
|
828,000
|
79
|
0 |
2023/11/08 | 446,364 | +0 (+0.0%) |
458,865
|
107,800
|
828,000
|
77
|
0 |
2023/11/07 | 446,364 | +0 (+0.0%) |
458,865
|
107,800
|
828,000
|
77
|
1以上 |
2023/11/06 | 446,364 | -7,174 (-1.58%) |
458,865
|
107,800
|
828,000
|
77
|
0 |
2023/11/05 | 453,538 | +0 (+0.0%) |
468,000
|
107,800
|
828,000
|
83
|
0 |
2023/11/04 | 453,538 | +0 (+0.0%) |
468,000
|
107,800
|
828,000
|
83
|
0 |
2023/11/03 | 453,538 | +2,386 (+0.53%) |
468,000
|
107,800
|
828,000
|
83
|
1以上 |
2023/11/02 | 451,152 | -4,844 (-1.06%) |
468,000
|
107,800
|
828,000
|
83
|
0 |
2023/11/01 | 455,996 | +0 (+0.0%) |
468,000
|
107,800
|
828,000
|
86
|
0 |
2023/10/31 | 455,996 | -2,447 (-0.53%) |
468,000
|
107,800
|
828,000
|
86
|
0 |
2023/10/30 | 458,443 | -666 (-0.15%) |
468,000
|
107,800
|
828,000
|
85
|
1以上 |
2023/10/29 | 459,109 | -4,522 (-0.98%) |
492,800
|
107,800
|
828,000
|
85
|
0 |
2023/10/28 | 463,631 | +5,392 (+1.18%) |
492,800
|
107,800
|
848,000
|
86
|
0 |
2023/10/27 | 458,239 | -4,163 (-0.9%) |
492,800
|
107,800
|
848,000
|
82
|
0 |
2023/10/26 | 462,402 | -4,820 (-1.03%) |
494,780
|
107,800
|
848,000
|
79
|
1以上 |
2023/10/25 | 467,222 | +109 (+0.02%) |
494,780
|
107,800
|
848,000
|
80
|
0 |
2023/10/24 | 467,113 | -7,562 (-1.59%) |
494,780
|
107,800
|
848,000
|
79
|
0 |
2023/10/23 | 474,675 | +0 (+0.0%) |
494,780
|
107,800
|
848,000
|
77
|
1以上 |
2023/10/22 | 474,675 | +0 (+0.0%) |
494,780
|
107,800
|
848,000
|
77
|
0 |
2023/10/21 | 474,675 | +10,089 (+2.17%) |
494,780
|
107,800
|
848,000
|
77
|
1以上 |
2023/10/20 | 464,586 | -7,361 (-1.56%) |
494,780
|
107,800
|
848,000
|
75
|
0 |
2023/10/19 | 471,947 | +556 (+0.12%) |
494,780
|
107,800
|
1,028,000
|
77
|
0 |
2023/10/18 | 471,391 | -186 (-0.04%) |
494,780
|
107,800
|
1,028,000
|
75
|
1以上 |
2023/10/17 | 471,577 | +0 (+0.0%) |
496,390
|
107,800
|
1,028,000
|
72
|
1以上 |
2023/10/16 | 471,577 | +961 (+0.2%) |
496,390
|
107,800
|
1,028,000
|
72
|
0 |
2023/10/15 | 470,616 | +0 (+0.0%) |
494,780
|
107,800
|
1,028,000
|
71
|
0 |
2023/10/14 | 470,616 | +0 (+0.0%) |
494,780
|
107,800
|
1,028,000
|
71
|
0 |
2023/10/13 | 470,616 | +0 (+0.0%) |
494,780
|
107,800
|
1,028,000
|
71
|
0 |
2023/10/12 | 470,616 | +0 (+0.0%) |
494,780
|
107,800
|
1,028,000
|
71
|
0 |
2023/10/11 | 470,616 | +7,732 (+1.67%) |
494,780
|
107,800
|
1,028,000
|
71
|
0 |
2023/10/10 | 462,884 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
72
|
0 |
2023/10/09 | 462,884 | +7,639 (+1.68%) |
468,000
|
107,800
|
1,028,000
|
72
|
0 |
2023/10/08 | 455,245 | +2,228 (+0.49%) |
442,900
|
107,800
|
1,028,000
|
72
|
1以上 |
2023/10/07 | 453,017 | +804 (+0.18%) |
437,800
|
107,800
|
1,028,000
|
73
|
0 |
2023/10/06 | 452,213 | +0 (+0.0%) |
437,800
|
107,800
|
1,028,000
|
72
|
1以上 |
2023/10/05 | 452,213 | -10,909 (-2.36%) |
437,800
|
107,800
|
1,028,000
|
72
|
1以上 |
2023/10/04 | 463,122 | +6,324 (+1.38%) |
468,000
|
107,800
|
1,028,000
|
68
|
0 |
2023/10/03 | 456,798 | +0 (+0.0%) |
468,000
|
107,800
|
848,000
|
68
|
0 |
2023/10/02 | 456,798 | +3,898 (+0.86%) |
468,000
|
107,800
|
848,000
|
68
|
1以上 |
2023/10/01 | 452,900 | +0 (+0.0%) |
468,000
|
107,800
|
848,000
|
67
|
1以上 |
2023/09/30 | 452,900 | -6,567 (-1.43%) |
468,000
|
107,800
|
848,000
|
67
|
0 |
2023/09/29 | 459,467 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
67
|
0 |
2023/09/28 | 459,467 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
67
|
0 |
2023/09/27 | 459,467 | -173 (-0.04%) |
468,000
|
107,800
|
898,000
|
67
|
0 |
2023/09/26 | 459,640 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
66
|
0 |
2023/09/25 | 459,640 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
66
|
0 |
2023/09/24 | 459,640 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
66
|
0 |
2023/09/23 | 459,640 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
66
|
0 |
2023/09/22 | 459,640 | -336 (-0.07%) |
468,000
|
107,800
|
898,000
|
66
|
0 |
2023/09/21 | 459,976 | +6,700 (+1.48%) |
468,000
|
107,800
|
898,000
|
65
|
0 |
2023/09/20 | 453,276 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
64
|
0 |
2023/09/19 | 453,276 | -6,725 (-1.46%) |
468,000
|
107,800
|
898,000
|
64
|
0 |
2023/09/18 | 460,001 | +0 (+0.0%) |
494,780
|
107,800
|
898,000
|
64
|
1以上 |
2023/09/17 | 460,001 | +9,929 (+2.21%) |
494,780
|
107,800
|
898,000
|
64
|
0 |
2023/09/16 | 450,072 | +0 (+0.0%) |
481,390
|
107,800
|
898,000
|
62
|
1以上 |
2023/09/15 | 450,072 | -9,174 (-2.0%) |
481,390
|
107,800
|
898,000
|
62
|
0 |
2023/09/14 | 459,246 | +0 (+0.0%) |
494,780
|
107,800
|
1,028,000
|
63
|
0 |
2023/09/13 | 459,246 | +2,910 (+0.64%) |
494,780
|
107,800
|
1,028,000
|
63
|
0 |
2023/09/12 | 456,336 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
61
|
1以上 |
2023/09/11 | 456,336 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
61
|
0 |
2023/09/10 | 456,336 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
61
|
0 |
2023/09/09 | 456,336 | +3,103 (+0.68%) |
468,000
|
107,800
|
1,028,000
|
61
|
0 |
2023/09/08 | 453,233 | -5,372 (-1.17%) |
468,000
|
107,800
|
1,028,000
|
62
|
0 |
2023/09/07 | 458,605 | +0 (+0.0%) |
494,780
|
107,800
|
1,028,000
|
59
|
0 |
2023/09/06 | 458,605 | +0 (+0.0%) |
494,780
|
107,800
|
1,028,000
|
59
|
1以上 |
2023/09/05 | 458,605 | +0 (+0.0%) |
494,780
|
107,800
|
1,028,000
|
59
|
0 |
2023/09/04 | 458,605 | +0 (+0.0%) |
494,780
|
107,800
|
1,028,000
|
59
|
0 |
2023/09/03 | 458,605 | +4,891 (+1.08%) |
494,780
|
107,800
|
1,028,000
|
59
|
0 |
2023/09/02 | 453,714 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
57
|
0 |
2023/09/01 | 453,714 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
57
|
0 |
2023/08/31 | 453,714 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
57
|
0 |
2023/08/30 | 453,714 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
57
|
0 |
2023/08/29 | 453,714 | +474 (+0.1%) |
468,000
|
107,800
|
1,028,000
|
57
|
0 |
2023/08/28 | 453,240 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
61
|
0 |
2023/08/27 | 453,240 | -1,639 (-0.36%) |
468,000
|
107,800
|
1,028,000
|
61
|
0 |
2023/08/26 | 454,879 | -115 (-0.03%) |
468,000
|
107,800
|
1,028,000
|
61
|
1以上 |
2023/08/25 | 454,994 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
62
|
0 |
2023/08/24 | 454,994 | +5,787 (+1.29%) |
468,000
|
107,800
|
1,028,000
|
62
|
0 |
2023/08/23 | 449,207 | +213 (+0.05%) |
468,000
|
107,800
|
1,028,000
|
61
|
1以上 |
2023/08/22 | 448,994 | +0 (+0.0%) |
468,000
|
107,800
|
1,028,000
|
60
|
0 |
2023/08/21 | 448,994 | +3,839 (+0.86%) |
468,000
|
107,800
|
1,028,000
|
60
|
0 |
2023/08/20 | 445,155 | +0 (+0.0%) |
443,000
|
107,800
|
1,028,000
|
62
|
0 |
2023/08/19 | 445,155 | +9,555 (+2.19%) |
443,000
|
107,800
|
1,028,000
|
62
|
0 |
2023/08/18 | 435,600 | -2,677 (-0.61%) |
418,000
|
107,800
|
898,000
|
61
|
1以上 |
2023/08/17 | 438,277 | +0 (+0.0%) |
443,000
|
107,800
|
898,000
|
60
|
0 |
2023/08/16 | 438,277 | +0 (+0.0%) |
443,000
|
107,800
|
898,000
|
60
|
0 |
2023/08/15 | 438,277 | +0 (+0.0%) |
443,000
|
107,800
|
898,000
|
60
|
0 |
2023/08/14 | 438,277 | +0 (+0.0%) |
443,000
|
107,800
|
898,000
|
60
|
0 |
2023/08/13 | 438,277 | -5,639 (-1.27%) |
443,000
|
107,800
|
898,000
|
60
|
0 |
2023/08/12 | 443,916 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
62
|
0 |
2023/08/11 | 443,916 | +6,427 (+1.47%) |
468,000
|
107,800
|
898,000
|
62
|
0 |
2023/08/10 | 437,489 | -193 (-0.04%) |
468,000
|
107,800
|
898,000
|
65
|
1以上 |
2023/08/09 | 437,682 | -152 (-0.03%) |
468,000
|
107,800
|
898,000
|
65
|
0 |
2023/08/08 | 437,834 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
65
|
1以上 |
2023/08/07 | 437,834 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
65
|
0 |
2023/08/06 | 437,834 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
65
|
0 |
2023/08/05 | 437,834 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
65
|
0 |
2023/08/04 | 437,834 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
65
|
0 |
2023/08/03 | 437,834 | +923 (+0.21%) |
468,000
|
107,800
|
898,000
|
65
|
0 |
2023/08/02 | 436,911 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
65
|
0 |
2023/08/01 | 436,911 | +439 (+0.1%) |
468,000
|
107,800
|
898,000
|
65
|
0 |
2023/07/31 | 436,472 | +0 (+0.0%) |
443,000
|
107,800
|
898,000
|
64
|
0 |
2023/07/30 | 436,472 | +0 (+0.0%) |
443,000
|
107,800
|
898,000
|
64
|
0 |
2023/07/29 | 436,472 | -516 (-0.12%) |
443,000
|
107,800
|
898,000
|
64
|
0 |
2023/07/28 | 436,988 | +5,207 (+1.21%) |
443,000
|
107,800
|
898,000
|
64
|
0 |
2023/07/27 | 431,781 | -6,282 (-1.43%) |
418,000
|
107,800
|
898,000
|
62
|
0 |
2023/07/26 | 438,063 | +0 (+0.0%) |
418,000
|
107,800
|
898,000
|
61
|
0 |
2023/07/25 | 438,063 | +7,085 (+1.64%) |
418,000
|
107,800
|
898,000
|
61
|
0 |
2023/07/24 | 430,978 | -1,149 (-0.27%) |
418,000
|
107,800
|
898,000
|
61
|
0 |
2023/07/23 | 432,127 | +0 (+0.0%) |
418,000
|
107,800
|
898,000
|
60
|
0 |
2023/07/22 | 432,127 | +0 (+0.0%) |
418,000
|
107,800
|
898,000
|
60
|
0 |
2023/07/21 | 432,127 | +2,811 (+0.65%) |
418,000
|
107,800
|
898,000
|
60
|
0 |
2023/07/20 | 429,316 | +2,169 (+0.51%) |
418,000
|
107,800
|
898,000
|
59
|
0 |
2023/07/19 | 427,147 | -772 (-0.18%) |
418,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/18 | 427,919 | +0 (+0.0%) |
418,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/17 | 427,919 | +0 (+0.0%) |
418,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/16 | 427,919 | -1,503 (-0.35%) |
418,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/15 | 429,422 | +0 (+0.0%) |
433,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/14 | 429,422 | +0 (+0.0%) |
433,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/13 | 429,422 | +0 (+0.0%) |
433,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/12 | 429,422 | +0 (+0.0%) |
433,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/11 | 429,422 | +0 (+0.0%) |
433,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/10 | 429,422 | +0 (+0.0%) |
433,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/09 | 429,422 | -10,776 (-2.45%) |
433,000
|
107,800
|
898,000
|
57
|
0 |
2023/07/08 | 440,198 | +0 (+0.0%) |
437,800
|
107,800
|
898,000
|
55
|
0 |
2023/07/07 | 440,198 | +0 (+0.0%) |
437,800
|
107,800
|
898,000
|
55
|
0 |
2023/07/06 | 440,198 | +0 (+0.0%) |
437,800
|
107,800
|
898,000
|
55
|
0 |
2023/07/05 | 440,198 | +0 (+0.0%) |
437,800
|
107,800
|
898,000
|
55
|
0 |
2023/07/04 | 440,198 | +0 (+0.0%) |
437,800
|
107,800
|
898,000
|
55
|
0 |
2023/07/03 | 440,198 | +0 (+0.0%) |
437,800
|
107,800
|
898,000
|
55
|
0 |
2023/07/02 | 440,198 | -21,121 (-4.58%) |
437,800
|
107,800
|
898,000
|
55
|
0 |
2023/07/01 | 461,319 | +0 (+0.0%) |
452,900
|
107,800
|
1,018,820
|
58
|
0 |
2023/06/30 | 461,319 | +0 (+0.0%) |
452,900
|
107,800
|
1,018,820
|
58
|
0 |
2023/06/29 | 461,319 | +117 (+0.03%) |
452,900
|
107,800
|
1,018,820
|
58
|
1以上 |
2023/06/28 | 461,202 | +918 (+0.2%) |
437,800
|
107,800
|
1,018,820
|
57
|
0 |
2023/06/27 | 460,284 | +0 (+0.0%) |
437,900
|
107,800
|
1,018,820
|
58
|
0 |
2023/06/26 | 460,284 | +0 (+0.0%) |
437,900
|
107,800
|
1,018,820
|
58
|
0 |
2023/06/25 | 460,284 | -9,446 (-2.01%) |
437,900
|
107,800
|
1,018,820
|
58
|
1以上 |
2023/06/24 | 469,730 | -2,069 (-0.44%) |
438,000
|
107,800
|
1,018,820
|
56
|
0 |
2023/06/23 | 471,799 | +0 (+0.0%) |
466,390
|
107,800
|
1,018,820
|
58
|
0 |
2023/06/22 | 471,799 | +3,759 (+0.8%) |
466,390
|
107,800
|
1,018,820
|
58
|
0 |
2023/06/21 | 468,040 | -337 (-0.07%) |
438,000
|
107,800
|
1,018,820
|
59
|
1以上 |
2023/06/20 | 468,377 | +19,701 (+4.39%) |
438,000
|
107,800
|
1,018,820
|
59
|
0 |
2023/06/19 | 448,676 | +0 (+0.0%) |
437,800
|
107,800
|
898,000
|
55
|
1以上 |
2023/06/18 | 448,676 | -1,801 (-0.4%) |
437,800
|
107,800
|
898,000
|
55
|
0 |
2023/06/17 | 450,477 | +0 (+0.0%) |
468,000
|
107,800
|
898,000
|
57
|
0 |
2023/06/16 | 450,477 | +326 (+0.07%) |
468,000
|
107,800
|
898,000
|
57
|
0 |
2023/06/15 | 450,151 | +0 (+0.0%) |
452,900
|
107,800
|
898,000
|
58
|
1以上 |
2023/06/14 | 450,151 | +5,280 (+1.19%) |
452,900
|
107,800
|
898,000
|
58
|
0 |
2023/06/13 | 444,871 | +775 (+0.17%) |
437,800
|
107,800
|
898,000
|
56
|
1以上 |
2023/06/12 | 444,096 | +369 (+0.08%) |
437,800
|
107,800
|
898,000
|
54
|
0 |
2023/06/11 | 443,727 | -6,339 (-1.41%) |
437,800
|
107,800
|
898,000
|
54
|
0 |
2023/06/10 | 450,066 | +0 (+0.0%) |
437,800
|
110,000
|
898,000
|
53
|
0 |
2023/06/09 | 450,066 | +1,499 (+0.33%) |
437,800
|
110,000
|
898,000
|
53
|
0 |
2023/06/08 | 448,567 | -6,639 (-1.46%) |
437,800
|
110,000
|
898,000
|
52
|
0 |
2023/06/07 | 455,206 | +0 (+0.0%) |
437,800
|
138,900
|
898,000
|
51
|
0 |
2023/06/06 | 455,206 | +0 (+0.0%) |
437,800
|
138,900
|
898,000
|
51
|
0 |
2023/06/05 | 455,206 | +4,947 (+1.1%) |
437,800
|
138,900
|
898,000
|
51
|
0 |
2023/06/04 | 450,259 | -5,731 (-1.26%) |
437,800
|
138,900
|
898,000
|
52
|
0 |
2023/06/03 | 455,990 | -3,160 (-0.69%) |
437,800
|
138,900
|
898,000
|
51
|
0 |
2023/06/02 | 459,150 | +834 (+0.18%) |
452,900
|
138,900
|
898,000
|
50
|
1以上 |
2023/06/01 | 458,316 | -11,077 (-2.36%) |
437,800
|
138,900
|
898,000
|
49
|
0 |
2023/05/31 | 469,393 | +0 (+0.0%) |
468,000
|
138,900
|
898,000
|
47
|
0 |
2023/05/30 | 469,393 | +0 (+0.0%) |
468,000
|
138,900
|
898,000
|
47
|
0 |
2023/05/29 | 469,393 | +7,515 (+1.63%) |
468,000
|
138,900
|
898,000
|
47
|
0 |
2023/05/28 | 461,878 | +0 (+0.0%) |
452,900
|
108,665
|
898,000
|
48
|
0 |
2023/05/27 | 461,878 | +0 (+0.0%) |
452,900
|
108,665
|
898,000
|
48
|
0 |
2023/05/26 | 461,878 | +0 (+0.0%) |
452,900
|
108,665
|
898,000
|
48
|
1以上 |
2023/05/25 | 461,878 | +0 (+0.0%) |
452,900
|
108,665
|
898,000
|
48
|
0 |
2023/05/24 | 461,878 | -4,517 (-0.97%) |
452,900
|
108,665
|
898,000
|
48
|
0 |
2023/05/23 | 466,395 | +37 (+0.01%) |
437,800
|
108,665
|
898,000
|
45
|
0 |
2023/05/22 | 466,358 | -37 (-0.01%) |
437,800
|
108,665
|
898,000
|
44
|
0 |
2023/05/21 | 466,395 | +0 (+0.0%) |
437,800
|
108,665
|
898,000
|
45
|
0 |
2023/05/20 | 466,395 | +0 (+0.0%) |
437,800
|
108,665
|
898,000
|
45
|
0 |
2023/05/19 | 466,395 | +0 (+0.0%) |
437,800
|
108,665
|
898,000
|
45
|
0 |
2023/05/18 | 466,395 | +0 (+0.0%) |
437,800
|
108,665
|
898,000
|
45
|
0 |
2023/05/17 | 466,395 | +1,487 (+0.32%) |
437,800
|
108,665
|
898,000
|
45
|
0 |
2023/05/16 | 464,908 | -6,405 (-1.36%) |
437,800
|
108,665
|
898,000
|
46
|
0 |
2023/05/15 | 471,313 | -13,515 (-2.79%) |
452,900
|
108,665
|
898,000
|
44
|
0 |
2023/05/14 | 484,828 | +0 (+0.0%) |
468,000
|
119,995
|
898,000
|
43
|
1以上 |
2023/05/13 | 484,828 | +0 (+0.0%) |
468,000
|
119,995
|
898,000
|
43
|
N/A |
2023/05/12 | 484,828 | +0 (+0.0%) |
468,000
|
119,995
|
898,000
|
43
|
1以上 |
2023/05/11 | 484,828 | -2,780 (-0.57%) |
468,000
|
119,995
|
898,000
|
43
|
N/A |
2023/05/10 | 487,608 | -5,454 (-1.11%) |
483,260
|
119,995
|
898,000
|
42
|
N/A |
2023/05/09 | 493,062 | +0 (+0.0%) |
498,520
|
119,995
|
898,000
|
41
|
N/A |
2023/05/08 | 493,062 | -627 (-0.13%) |
498,520
|
119,995
|
898,000
|
41
|
N/A |
2023/05/07 | 493,689 | +0 (+0.0%) |
498,520
|
119,995
|
898,000
|
40
|
N/A |
2023/05/06 | 493,689 | +3,554 (+0.73%) |
498,520
|
119,995
|
898,000
|
40
|
N/A |
2023/05/05 | 490,135 | +7,397 (+1.53%) |
498,520
|
119,995
|
898,000
|
41
|
N/A |
2023/05/04 | 482,738 | -1,484 (-0.31%) |
468,000
|
119,995
|
898,000
|
43
|
N/A |
2023/05/03 | 484,222 | +0 (+0.0%) |
483,260
|
119,995
|
898,000
|
44
|
1以上 |
2023/05/02 | 484,222 | +5,418 (+1.13%) |
483,260
|
119,995
|
898,000
|
44
|
1以上 |
2023/05/01 | 478,804 | -5,238 (-1.08%) |
452,900
|
119,995
|
898,000
|
42
|
1以上 |
2023/04/30 | 484,042 | -1,087 (-0.22%) |
498,520
|
119,995
|
898,000
|
42
|
N/A |
2023/04/29 | 485,129 | -2,843 (-0.58%) |
518,000
|
131,325
|
898,000
|
47
|
N/A |
2023/04/28 | 487,972 | +1,539 (+0.32%) |
508,260
|
131,325
|
898,000
|
40
|
N/A |
2023/04/27 | 486,433 | +0 (+0.0%) |
498,520
|
131,325
|
898,000
|
39
|
1以上 |