日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/10 | 162,236 | +82,236 (+102.8%) |
157,300
|
80,000
|
262,240
|
12
|
N/A |
2024/06/09 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
N/A |
2024/06/08 | 80,000 | -70,488 (-46.84%) |
80,000
|
80,000
|
80,000
|
2
|
N/A |
2024/06/07 | 150,488 | +0 (+0.0%) |
151,800
|
80,000
|
262,240
|
7
|
0 |
2024/06/06 | 150,488 | +0 (+0.0%) |
151,800
|
80,000
|
262,240
|
7
|
0 |
2024/06/05 | 150,488 | -9,366 (-5.86%) |
151,800
|
80,000
|
262,240
|
7
|
1以上 |
2024/06/04 | 159,854 | +0 (+0.0%) |
151,800
|
80,000
|
327,800
|
7
|
0 |
2024/06/03 | 159,854 | -6,286 (-3.78%) |
151,800
|
80,000
|
327,800
|
7
|
0 |
2024/06/02 | 166,140 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
7
|
0 |
2024/06/01 | 166,140 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
7
|
0 |
2024/05/31 | 166,140 | +15,870 (+10.56%) |
162,800
|
80,000
|
327,800
|
7
|
1以上 |
2024/05/30 | 150,270 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
2024/05/29 | 150,270 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
2024/05/28 | 150,270 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
2024/05/27 | 150,270 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
2024/05/26 | 150,270 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
2024/05/25 | 150,270 | -42,781 (-22.16%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
2024/05/24 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
2024/05/23 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
2024/05/22 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
1以上 |
2024/05/21 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
2024/05/20 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
2024/05/19 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
2024/05/18 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
2024/05/17 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
2024/05/16 | 193,051 | +2,781 (+1.46%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
2024/05/15 | 190,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
2024/05/14 | 190,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
2024/05/13 | 190,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
N/A |
2024/05/12 | 190,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
2024/05/11 | 190,270 | -2,781 (-1.44%) |
162,800
|
80,000
|
449,740
|
11
|
0 |