日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 831,230 | -62,283 (-6.97%) |
544,500
|
151,496
|
3,780,000
|
67
|
N/A |
2024/05/19 | 893,513 | -8,795 (-0.97%) |
594,000
|
151,496
|
3,780,000
|
69
|
N/A |
2024/05/18 | 902,308 | +0 (+0.0%) |
594,000
|
151,496
|
3,780,000
|
67
|
N/A |
2024/05/17 | 902,308 | +16,284 (+1.84%) |
594,000
|
151,496
|
3,780,000
|
67
|
1以上 |
2024/05/16 | 886,024 | +106,917 (+13.72%) |
594,000
|
151,496
|
3,780,000
|
67
|
0 |
2024/05/15 | 779,107 | +0 (+0.0%) |
445,760
|
151,496
|
3,780,000
|
85
|
0 |
2024/05/14 | 779,107 | +0 (+0.0%) |
445,760
|
151,496
|
3,780,000
|
85
|
0 |
2024/05/13 | 779,107 | -4,063 (-0.52%) |
445,760
|
151,496
|
3,780,000
|
85
|
1以上 |
2024/05/12 | 783,170 | -4,161 (-0.53%) |
468,840
|
151,496
|
3,780,000
|
84
|
0 |
2024/05/11 | 787,331 | -105,484 (-11.81%) |
491,920
|
151,496
|
3,780,000
|
83
|
0 |
2024/05/10 | 892,815 | +94,664 (+11.86%) |
596,000
|
151,496
|
3,780,000
|
66
|
0 |
2024/05/09 | 798,151 | -117,998 (-12.88%) |
518,000
|
151,496
|
3,780,000
|
83
|
0 |
2024/05/08 | 916,149 | +0 (+0.0%) |
615,450
|
151,496
|
3,780,000
|
66
|
0 |
2024/05/07 | 916,149 | +17,502 (+1.95%) |
615,450
|
151,496
|
3,780,000
|
66
|
1以上 |
2024/05/06 | 898,647 | +1,618 (+0.18%) |
606,450
|
151,496
|
3,780,000
|
68
|
0 |
2024/05/05 | 897,029 | +5,061 (+0.57%) |
606,450
|
151,496
|
3,780,000
|
68
|
0 |
2024/05/04 | 891,968 | +0 (+0.0%) |
598,000
|
151,496
|
3,780,000
|
69
|
1以上 |
2024/05/03 | 891,968 | +4,099 (+0.46%) |
598,000
|
151,496
|
3,780,000
|
69
|
1以上 |
2024/05/02 | 887,869 | +4,366 (+0.49%) |
596,000
|
151,496
|
3,780,000
|
70
|
1以上 |
2024/05/01 | 883,503 | +0 (+0.0%) |
546,150
|
151,496
|
3,780,000
|
70
|
0 |
2024/04/30 | 883,503 | +121,196 (+15.9%) |
546,150
|
151,496
|
3,780,000
|
70
|
1以上 |
2024/04/29 | 762,307 | -6 (-0.0%) |
441,780
|
151,496
|
3,780,000
|
92
|
1以上 |
2024/04/28 | 762,313 | +16,487 (+2.21%) |
441,780
|
151,496
|
3,780,000
|
92
|
0 |
2024/04/27 | 745,826 | -35 (-0.0%) |
437,800
|
151,496
|
3,780,000
|
93
|
1以上 |
2024/04/26 | 745,861 | -2,923 (-0.39%) |
437,800
|
151,496
|
3,780,000
|
93
|
0 |
2024/04/25 | 748,784 | -9,579 (-1.26%) |
437,800
|
151,496
|
3,780,000
|
92
|
1以上 |
2024/04/24 | 758,363 | +0 (+0.0%) |
437,800
|
162,034
|
3,780,000
|
92
|
0 |
2024/04/23 | 758,363 | +0 (+0.0%) |
437,800
|
162,034
|
3,780,000
|
92
|
0 |
2024/04/22 | 758,363 | +0 (+0.0%) |
437,800
|
162,034
|
3,780,000
|
92
|
0 |
2024/04/21 | 758,363 | -1,598 (-0.21%) |
437,800
|
162,034
|
3,780,000
|
92
|
0 |