| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 225,993 | +0 (+0.0%) |
151,800
|
54,780
|
880,000
|
58
|
N/A |
| 2025/12/05 | 225,993 | -380 (-0.17%) |
151,800
|
54,780
|
880,000
|
58
|
N/A |
| 2025/12/04 | 226,373 | +0 (+0.0%) |
151,800
|
54,780
|
880,000
|
58
|
N/A |
| 2025/12/03 | 226,373 | +0 (+0.0%) |
151,800
|
54,780
|
880,000
|
58
|
0 |
| 2025/12/02 | 226,373 | +0 (+0.0%) |
151,800
|
54,780
|
880,000
|
58
|
0 |
| 2025/12/01 | 226,373 | -189 (-0.08%) |
151,800
|
54,780
|
880,000
|
58
|
0 |
| 2025/11/30 | 226,562 | -190 (-0.08%) |
153,340
|
54,780
|
880,000
|
58
|
0 |
| 2025/11/29 | 226,752 | -2,670 (-1.16%) |
155,540
|
54,780
|
880,000
|
58
|
0 |
| 2025/11/28 | 229,422 | +0 (+0.0%) |
155,540
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/27 | 229,422 | +0 (+0.0%) |
155,540
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/26 | 229,422 | +0 (+0.0%) |
155,540
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/25 | 229,422 | -490 (-0.21%) |
155,540
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/24 | 229,912 | -379 (-0.16%) |
155,540
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/23 | 230,291 | -759 (-0.33%) |
158,840
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/22 | 231,050 | +0 (+0.0%) |
158,840
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/21 | 231,050 | +0 (+0.0%) |
158,840
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/20 | 231,050 | +2,005 (+0.88%) |
158,840
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/19 | 229,045 | -131 (-0.06%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/18 | 229,176 | -130 (-0.06%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/17 | 229,306 | +0 (+0.0%) |
154,880
|
65,780
|
880,000
|
59
|
1以上 |
| 2025/11/16 | 229,306 | -746 (-0.32%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/15 | 230,052 | +0 (+0.0%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/14 | 230,052 | +0 (+0.0%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/13 | 230,052 | -16,701 (-6.77%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/12 | 246,753 | +3,611 (+1.49%) |
155,045
|
65,780
|
880,000
|
60
|
0 |
| 2025/11/11 | 243,142 | +3,736 (+1.56%) |
151,800
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/10 | 239,406 | +0 (+0.0%) |
151,800
|
65,780
|
880,000
|
58
|
1以上 |
| 2025/11/09 | 239,406 | +0 (+0.0%) |
151,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/08 | 239,406 | +0 (+0.0%) |
151,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/07 | 239,406 | +0 (+0.0%) |
151,800
|
65,780
|
880,000
|
58
|
0 |