日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 211,427 | +3,977 (+1.92%) |
139,040
|
54,780
|
858,000
|
54
|
N/A |
2024/05/31 | 207,450 | +9,242 (+4.66%) |
129,900
|
54,780
|
858,000
|
53
|
N/A |
2024/05/30 | 198,208 | -130 (-0.07%) |
129,800
|
54,780
|
767,800
|
51
|
N/A |
2024/05/29 | 198,338 | +0 (+0.0%) |
129,850
|
54,780
|
767,800
|
52
|
1以上 |
2024/05/28 | 198,338 | -609 (-0.31%) |
129,850
|
54,780
|
767,800
|
52
|
0 |
2024/05/27 | 198,947 | -424 (-0.21%) |
130,070
|
54,780
|
767,800
|
52
|
1以上 |
2024/05/26 | 199,371 | -4,524 (-2.22%) |
134,640
|
54,780
|
767,800
|
56
|
0 |
2024/05/25 | 203,895 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
2024/05/24 | 203,895 | -2,288 (-1.11%) |
140,520
|
54,780
|
767,800
|
54
|
1以上 |
2024/05/23 | 206,183 | +0 (+0.0%) |
142,000
|
54,780
|
767,800
|
53
|
0 |
2024/05/22 | 206,183 | +2,192 (+1.07%) |
142,000
|
54,780
|
767,800
|
53
|
0 |
2024/05/21 | 203,991 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
2024/05/20 | 203,991 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
2024/05/19 | 203,991 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
1以上 |
2024/05/18 | 203,991 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
2024/05/17 | 203,991 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
2024/05/16 | 203,991 | +2,972 (+1.48%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
2024/05/15 | 201,019 | +0 (+0.0%) |
130,240
|
54,780
|
767,800
|
81
|
0 |
2024/05/14 | 201,019 | +0 (+0.0%) |
130,240
|
54,780
|
767,800
|
81
|
0 |
2024/05/13 | 201,019 | +0 (+0.0%) |
130,240
|
54,780
|
767,800
|
81
|
1以上 |
2024/05/12 | 201,019 | -48 (-0.02%) |
130,240
|
54,780
|
767,800
|
81
|
0 |
2024/05/11 | 201,067 | +12,465 (+6.61%) |
130,240
|
54,780
|
767,800
|
82
|
0 |
2024/05/10 | 188,602 | -30,716 (-14.01%) |
130,240
|
54,780
|
767,800
|
52
|
0 |
2024/05/09 | 219,318 | +4,744 (+2.21%) |
162,800
|
54,780
|
858,000
|
82
|
1以上 |
2024/05/08 | 214,574 | +546 (+0.26%) |
162,800
|
54,780
|
858,000
|
57
|
0 |
2024/05/07 | 214,028 | +740 (+0.35%) |
162,800
|
54,780
|
858,000
|
57
|
1以上 |
2024/05/06 | 213,288 | +0 (+0.0%) |
162,800
|
54,780
|
858,000
|
58
|
1以上 |
2024/05/05 | 213,288 | +669 (+0.31%) |
162,800
|
54,780
|
858,000
|
58
|
1以上 |
2024/05/04 | 212,619 | -132 (-0.06%) |
162,800
|
54,780
|
858,000
|
59
|
1以上 |
2024/05/03 | 212,751 | +0 (+0.0%) |
162,800
|
54,780
|
858,000
|
58
|
0 |
2024/05/02 | 212,751 | +10,797 (+5.35%) |
162,800
|
54,780
|
858,000
|
58
|
1以上 |