| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 513,429 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
72
|
N/A |
| 2025/12/10 | 513,429 | +6,450 (+1.27%) |
428,000
|
138,969
|
2,298,000
|
72
|
N/A |
| 2025/12/09 | 506,979 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
74
|
N/A |
| 2025/12/08 | 506,979 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
74
|
0 |
| 2025/12/07 | 506,979 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
74
|
1以上 |
| 2025/12/06 | 506,979 | -6,505 (-1.27%) |
428,000
|
138,969
|
2,298,000
|
74
|
0 |
| 2025/12/05 | 513,484 | -9,287 (-1.78%) |
428,000
|
138,969
|
2,298,000
|
72
|
0 |
| 2025/12/04 | 522,771 | -2,181 (-0.42%) |
428,000
|
173,712
|
2,298,000
|
72
|
0 |
| 2025/12/03 | 524,952 | +317 (+0.06%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/12/02 | 524,635 | -1,505 (-0.29%) |
428,000
|
173,712
|
2,298,000
|
72
|
1以上 |
| 2025/12/01 | 526,140 | -31 (-0.01%) |
428,000
|
173,712
|
2,298,000
|
71
|
1以上 |
| 2025/11/30 | 526,171 | -124 (-0.02%) |
428,000
|
173,712
|
2,298,000
|
71
|
0 |
| 2025/11/29 | 526,295 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
71
|
0 |
| 2025/11/28 | 526,295 | +14,377 (+2.81%) |
428,000
|
173,712
|
2,298,000
|
71
|
0 |
| 2025/11/27 | 511,918 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
70
|
0 |
| 2025/11/26 | 511,918 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
70
|
0 |
| 2025/11/25 | 511,918 | -4,786 (-0.93%) |
428,000
|
138,969
|
2,298,000
|
70
|
0 |
| 2025/11/24 | 516,704 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
72
|
0 |
| 2025/11/23 | 516,704 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
72
|
0 |
| 2025/11/22 | 516,704 | -4,467 (-0.86%) |
428,000
|
138,969
|
2,298,000
|
72
|
1以上 |
| 2025/11/21 | 521,171 | +7,917 (+1.54%) |
428,000
|
138,969
|
2,298,000
|
74
|
0 |
| 2025/11/20 | 513,254 | +4,754 (+0.93%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/11/19 | 508,500 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
71
|
1以上 |
| 2025/11/18 | 508,500 | -717 (-0.14%) |
428,000
|
173,712
|
2,298,000
|
71
|
1以上 |
| 2025/11/17 | 509,217 | -22,515 (-4.23%) |
428,000
|
173,712
|
2,298,000
|
71
|
0 |
| 2025/11/16 | 531,732 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/11/15 | 531,732 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/11/14 | 531,732 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
73
|
1以上 |
| 2025/11/13 | 531,732 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/11/12 | 531,732 | +12,461 (+2.4%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |