| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 569,568 | +0 (+0.0%) |
498,000
|
184,800
|
1,529,590
|
51
|
0 |
| 2024/12/30 | 569,568 | +0 (+0.0%) |
498,000
|
184,800
|
1,529,590
|
51
|
0 |
| 2024/12/29 | 569,568 | +861 (+0.15%) |
498,000
|
184,800
|
1,529,590
|
51
|
0 |
| 2024/12/28 | 568,707 | +600 (+0.11%) |
483,000
|
184,800
|
1,529,590
|
50
|
0 |
| 2024/12/27 | 568,107 | +8,224 (+1.47%) |
483,000
|
184,800
|
1,529,590
|
50
|
0 |
| 2024/12/26 | 559,883 | +0 (+0.0%) |
465,000
|
184,800
|
1,529,590
|
50
|
0 |
| 2024/12/25 | 559,883 | -3,399 (-0.6%) |
465,000
|
184,800
|
1,529,590
|
50
|
0 |
| 2024/12/24 | 563,282 | +2,782 (+0.5%) |
465,000
|
184,800
|
1,699,545
|
50
|
0 |
| 2024/12/23 | 560,500 | +3,290 (+0.59%) |
462,000
|
184,800
|
1,699,545
|
49
|
0 |
| 2024/12/22 | 557,210 | +0 (+0.0%) |
455,000
|
184,800
|
1,699,545
|
50
|
0 |
| 2024/12/21 | 557,210 | +0 (+0.0%) |
455,000
|
184,800
|
1,699,545
|
50
|
1以上 |
| 2024/12/20 | 557,210 | -15,284 (-2.67%) |
455,000
|
184,800
|
1,699,545
|
50
|
1以上 |
| 2024/12/19 | 572,494 | +0 (+0.0%) |
468,000
|
184,800
|
1,699,545
|
48
|
0 |
| 2024/12/18 | 572,494 | +0 (+0.0%) |
468,000
|
184,800
|
1,699,545
|
48
|
0 |
| 2024/12/17 | 572,494 | +0 (+0.0%) |
468,000
|
184,800
|
1,699,545
|
48
|
0 |
| 2024/12/16 | 572,494 | +0 (+0.0%) |
468,000
|
184,800
|
1,699,545
|
48
|
0 |
| 2024/12/15 | 572,494 | -723 (-0.13%) |
468,000
|
184,800
|
1,699,545
|
48
|
0 |
| 2024/12/14 | 573,217 | -7,322 (-1.26%) |
468,000
|
184,800
|
1,734,229
|
48
|
0 |
| 2024/12/13 | 580,539 | +40,805 (+7.56%) |
483,000
|
184,800
|
1,734,229
|
46
|
0 |
| 2024/12/12 | 539,734 | +9,791 (+1.85%) |
465,000
|
184,800
|
1,734,229
|
42
|
0 |
なら、