| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 513,429 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
72
|
N/A |
| 2025/12/10 | 513,429 | +6,450 (+1.27%) |
428,000
|
138,969
|
2,298,000
|
72
|
N/A |
| 2025/12/09 | 506,979 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
74
|
N/A |
| 2025/12/08 | 506,979 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
74
|
0 |
| 2025/12/07 | 506,979 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
74
|
1以上 |
| 2025/12/06 | 506,979 | -6,505 (-1.27%) |
428,000
|
138,969
|
2,298,000
|
74
|
0 |
| 2025/12/05 | 513,484 | -9,287 (-1.78%) |
428,000
|
138,969
|
2,298,000
|
72
|
0 |
| 2025/12/04 | 522,771 | -2,181 (-0.42%) |
428,000
|
173,712
|
2,298,000
|
72
|
0 |
| 2025/12/03 | 524,952 | +317 (+0.06%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/12/02 | 524,635 | -1,505 (-0.29%) |
428,000
|
173,712
|
2,298,000
|
72
|
1以上 |
| 2025/12/01 | 526,140 | -31 (-0.01%) |
428,000
|
173,712
|
2,298,000
|
71
|
1以上 |
| 2025/11/30 | 526,171 | -124 (-0.02%) |
428,000
|
173,712
|
2,298,000
|
71
|
0 |
| 2025/11/29 | 526,295 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
71
|
0 |
| 2025/11/28 | 526,295 | +14,377 (+2.81%) |
428,000
|
173,712
|
2,298,000
|
71
|
0 |
| 2025/11/27 | 511,918 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
70
|
0 |
| 2025/11/26 | 511,918 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
70
|
0 |
| 2025/11/25 | 511,918 | -4,786 (-0.93%) |
428,000
|
138,969
|
2,298,000
|
70
|
0 |
| 2025/11/24 | 516,704 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
72
|
0 |
| 2025/11/23 | 516,704 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
72
|
0 |
| 2025/11/22 | 516,704 | -4,467 (-0.86%) |
428,000
|
138,969
|
2,298,000
|
72
|
1以上 |
| 2025/11/21 | 521,171 | +7,917 (+1.54%) |
428,000
|
138,969
|
2,298,000
|
74
|
0 |
| 2025/11/20 | 513,254 | +4,754 (+0.93%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/11/19 | 508,500 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
71
|
1以上 |
| 2025/11/18 | 508,500 | -717 (-0.14%) |
428,000
|
173,712
|
2,298,000
|
71
|
1以上 |
| 2025/11/17 | 509,217 | -22,515 (-4.23%) |
428,000
|
173,712
|
2,298,000
|
71
|
0 |
| 2025/11/16 | 531,732 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/11/15 | 531,732 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/11/14 | 531,732 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
73
|
1以上 |
| 2025/11/13 | 531,732 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/11/12 | 531,732 | +12,461 (+2.4%) |
428,000
|
173,712
|
2,298,000
|
73
|
0 |
| 2025/11/11 | 519,271 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
73
|
0 |
| 2025/11/10 | 519,271 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
73
|
0 |
| 2025/11/09 | 519,271 | +90 (+0.02%) |
428,000
|
138,969
|
2,298,000
|
73
|
0 |
| 2025/11/08 | 519,181 | +93 (+0.02%) |
428,000
|
138,969
|
2,298,000
|
72
|
0 |
| 2025/11/07 | 519,088 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
71
|
0 |
| 2025/11/06 | 519,088 | +0 (+0.0%) |
428,000
|
138,969
|
2,298,000
|
71
|
0 |
| 2025/11/05 | 519,088 | -22,049 (-4.07%) |
428,000
|
138,969
|
2,298,000
|
71
|
0 |
| 2025/11/04 | 541,137 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
69
|
0 |
| 2025/11/03 | 541,137 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
69
|
0 |
| 2025/11/02 | 541,137 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
69
|
0 |
| 2025/11/01 | 541,137 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
69
|
0 |
| 2025/10/31 | 541,137 | +0 (+0.0%) |
428,000
|
173,712
|
2,298,000
|
69
|
0 |
| 2025/10/30 | 541,137 | -870 (-0.16%) |
428,000
|
173,712
|
2,298,000
|
69
|
0 |
| 2025/10/29 | 542,007 | +9,642 (+1.81%) |
437,800
|
173,712
|
2,298,000
|
69
|
0 |
| 2025/10/28 | 532,365 | +0 (+0.0%) |
437,800
|
138,969
|
2,298,000
|
69
|
0 |
| 2025/10/27 | 532,365 | +0 (+0.0%) |
437,800
|
138,969
|
2,298,000
|
69
|
0 |
| 2025/10/26 | 532,365 | +0 (+0.0%) |
437,800
|
138,969
|
2,298,000
|
69
|
0 |
| 2025/10/25 | 532,365 | +0 (+0.0%) |
437,800
|
138,969
|
2,298,000
|
69
|
0 |
| 2025/10/24 | 532,365 | +0 (+0.0%) |
437,800
|
138,969
|
2,298,000
|
69
|
0 |
| 2025/10/23 | 532,365 | -3,972 (-0.74%) |
437,800
|
138,969
|
2,298,000
|
69
|
0 |
| 2025/10/22 | 536,337 | +0 (+0.0%) |
438,000
|
138,969
|
2,298,000
|
67
|
0 |
| 2025/10/21 | 536,337 | +0 (+0.0%) |
438,000
|
138,969
|
2,298,000
|
67
|
0 |
| 2025/10/20 | 536,337 | -14 (-0.0%) |
438,000
|
138,969
|
2,298,000
|
67
|
0 |
| 2025/10/19 | 536,351 | +1,682 (+0.31%) |
438,000
|
138,969
|
2,298,000
|
70
|
0 |
| 2025/10/18 | 534,669 | +4,228 (+0.8%) |
438,000
|
138,969
|
2,298,000
|
71
|
0 |
| 2025/10/17 | 530,441 | +0 (+0.0%) |
438,000
|
138,969
|
2,298,000
|
73
|
1以上 |
| 2025/10/16 | 530,441 | +1,370 (+0.26%) |
438,000
|
138,969
|
2,298,000
|
73
|
1以上 |
| 2025/10/15 | 529,071 | -11,719 (-2.17%) |
438,000
|
138,969
|
2,198,000
|
73
|
1以上 |
| 2025/10/14 | 540,790 | -41,204 (-7.08%) |
438,000
|
173,712
|
2,198,000
|
73
|
0 |
| 2025/10/13 | 581,994 | +0 (+0.0%) |
448,000
|
173,712
|
2,198,000
|
75
|
0 |
| 2025/10/12 | 581,994 | +0 (+0.0%) |
448,000
|
173,712
|
2,198,000
|
75
|
0 |
| 2025/10/11 | 581,994 | +0 (+0.0%) |
448,000
|
173,712
|
2,198,000
|
75
|
1以上 |
| 2025/10/10 | 581,994 | +11,160 (+1.96%) |
448,000
|
173,712
|
2,198,000
|
75
|
0 |
| 2025/10/09 | 570,834 | -4,139 (-0.72%) |
438,000
|
138,969
|
2,198,000
|
73
|
0 |
| 2025/10/08 | 574,973 | +6,645 (+1.17%) |
438,000
|
138,969
|
2,198,000
|
72
|
0 |
| 2025/10/07 | 568,328 | +0 (+0.0%) |
438,000
|
138,969
|
2,171,180
|
74
|
0 |
| 2025/10/06 | 568,328 | +0 (+0.0%) |
438,000
|
138,969
|
2,171,180
|
74
|
0 |
| 2025/10/05 | 568,328 | -17,885 (-3.05%) |
438,000
|
138,969
|
2,171,180
|
74
|
1以上 |
| 2025/10/04 | 586,213 | +0 (+0.0%) |
448,000
|
173,712
|
2,171,180
|
73
|
0 |
| 2025/10/03 | 586,213 | +0 (+0.0%) |
448,000
|
173,712
|
2,171,180
|
73
|
0 |
| 2025/10/02 | 586,213 | +274 (+0.05%) |
448,000
|
173,712
|
2,171,180
|
73
|
0 |
| 2025/10/01 | 585,939 | +0 (+0.0%) |
448,000
|
173,712
|
2,171,180
|
73
|
0 |
| 2025/09/30 | 585,939 | +9,811 (+1.7%) |
448,000
|
173,712
|
2,171,180
|
73
|
0 |
| 2025/09/29 | 576,128 | +0 (+0.0%) |
438,000
|
138,969
|
2,171,180
|
73
|
0 |
| 2025/09/28 | 576,128 | +0 (+0.0%) |
438,000
|
138,969
|
2,171,180
|
73
|
0 |
| 2025/09/27 | 576,128 | +0 (+0.0%) |
438,000
|
138,969
|
2,171,180
|
73
|
0 |
| 2025/09/26 | 576,128 | +0 (+0.0%) |
438,000
|
138,969
|
2,171,180
|
73
|
0 |
| 2025/09/25 | 576,128 | +0 (+0.0%) |
438,000
|
138,969
|
2,171,180
|
73
|
0 |
| 2025/09/24 | 576,128 | +2,481 (+0.43%) |
438,000
|
138,969
|
2,171,180
|
73
|
0 |
| 2025/09/23 | 573,647 | -7,583 (-1.3%) |
437,900
|
138,969
|
2,171,180
|
70
|
0 |
| 2025/09/22 | 581,230 | +0 (+0.0%) |
438,000
|
138,969
|
2,171,180
|
72
|
0 |
| 2025/09/21 | 581,230 | -2,111 (-0.36%) |
438,000
|
138,969
|
2,171,180
|
72
|
0 |
| 2025/09/20 | 583,341 | -14,513 (-2.43%) |
448,000
|
138,969
|
2,171,180
|
75
|
1以上 |
| 2025/09/19 | 597,854 | +0 (+0.0%) |
475,453
|
173,712
|
2,171,180
|
74
|
0 |
| 2025/09/18 | 597,854 | +0 (+0.0%) |
475,453
|
173,712
|
2,171,180
|
74
|
1以上 |
| 2025/09/17 | 597,854 | +5,233 (+0.88%) |
475,453
|
173,712
|
2,171,180
|
74
|
0 |
| 2025/09/16 | 592,621 | +0 (+0.0%) |
461,726
|
173,712
|
2,171,180
|
76
|
0 |
| 2025/09/15 | 592,621 | +0 (+0.0%) |
461,726
|
173,712
|
2,171,180
|
76
|
0 |
| 2025/09/14 | 592,621 | +5,059 (+0.86%) |
461,726
|
173,712
|
2,171,180
|
76
|
1以上 |
| 2025/09/13 | 587,562 | +0 (+0.0%) |
448,000
|
173,712
|
2,171,180
|
77
|
0 |
| 2025/09/12 | 587,562 | +7,294 (+1.26%) |
448,000
|
173,712
|
2,171,180
|
77
|
0 |
| 2025/09/11 | 580,268 | +9,820 (+1.72%) |
438,000
|
138,969
|
2,171,180
|
77
|
1以上 |
| 2025/09/10 | 570,448 | +10,082 (+1.8%) |
438,000
|
138,969
|
2,171,180
|
76
|
0 |
| 2025/09/09 | 560,366 | +10,265 (+1.87%) |
438,000
|
138,969
|
2,171,180
|
75
|
0 |
| 2025/09/08 | 550,101 | +0 (+0.0%) |
437,900
|
138,969
|
2,171,180
|
74
|
0 |
| 2025/09/07 | 550,101 | +0 (+0.0%) |
437,900
|
138,969
|
2,171,180
|
74
|
0 |
| 2025/09/06 | 550,101 | +0 (+0.0%) |
437,900
|
138,969
|
2,171,180
|
74
|
0 |
| 2025/09/05 | 550,101 | -9,679 (-1.73%) |
437,900
|
138,969
|
2,171,180
|
74
|
0 |
| 2025/09/04 | 559,780 | +0 (+0.0%) |
443,000
|
173,712
|
2,171,180
|
74
|
0 |
| 2025/09/03 | 559,780 | +0 (+0.0%) |
443,000
|
173,712
|
2,171,180
|
74
|
0 |
| 2025/09/02 | 559,780 | -519 (-0.09%) |
443,000
|
173,712
|
2,171,180
|
74
|
0 |
| 2025/09/01 | 560,299 | +0 (+0.0%) |
443,000
|
173,712
|
2,171,180
|
74
|
0 |
| 2025/08/31 | 560,299 | +0 (+0.0%) |
443,000
|
173,712
|
2,171,180
|
74
|
0 |
| 2025/08/30 | 560,299 | +0 (+0.0%) |
443,000
|
173,712
|
2,171,180
|
74
|
0 |
| 2025/08/29 | 560,299 | +4,343 (+0.78%) |
443,000
|
173,712
|
2,171,180
|
74
|
0 |
| 2025/08/28 | 555,956 | +0 (+0.0%) |
437,900
|
138,969
|
2,171,180
|
74
|
0 |
| 2025/08/27 | 555,956 | -1,112 (-0.2%) |
437,900
|
138,969
|
2,171,180
|
74
|
0 |
| 2025/08/26 | 557,068 | -865 (-0.16%) |
437,800
|
138,969
|
2,171,180
|
73
|
0 |
| 2025/08/25 | 557,933 | +0 (+0.0%) |
437,800
|
138,969
|
2,171,180
|
72
|
0 |
| 2025/08/24 | 557,933 | -4,741 (-0.84%) |
437,800
|
138,969
|
2,171,180
|
72
|
0 |
| 2025/08/23 | 562,674 | +0 (+0.0%) |
448,000
|
173,712
|
2,171,180
|
72
|
0 |
| 2025/08/22 | 562,674 | +0 (+0.0%) |
448,000
|
173,712
|
2,171,180
|
72
|
0 |
| 2025/08/21 | 562,674 | +0 (+0.0%) |
448,000
|
173,712
|
2,171,180
|
72
|
0 |
| 2025/08/20 | 562,674 | +0 (+0.0%) |
448,000
|
173,712
|
2,171,180
|
72
|
0 |
| 2025/08/19 | 562,674 | +3,409 (+0.61%) |
448,000
|
173,712
|
2,171,180
|
72
|
0 |
| 2025/08/18 | 559,265 | +0 (+0.0%) |
443,000
|
173,712
|
2,171,180
|
70
|
0 |
| 2025/08/17 | 559,265 | -376 (-0.07%) |
443,000
|
173,712
|
2,171,180
|
70
|
0 |
| 2025/08/16 | 559,641 | +0 (+0.0%) |
443,000
|
173,712
|
2,171,180
|
70
|
0 |
| 2025/08/15 | 559,641 | +0 (+0.0%) |
443,000
|
173,712
|
2,171,180
|
70
|
0 |
| 2025/08/14 | 559,641 | +881 (+0.16%) |
443,000
|
173,712
|
2,171,180
|
70
|
0 |
| 2025/08/13 | 558,760 | +5,166 (+0.93%) |
443,000
|
173,712
|
2,171,180
|
70
|
0 |
| 2025/08/12 | 553,594 | +0 (+0.0%) |
437,800
|
138,969
|
2,171,180
|
70
|
0 |
| 2025/08/11 | 553,594 | +0 (+0.0%) |
437,800
|
138,969
|
2,171,180
|
70
|
0 |
| 2025/08/10 | 553,594 | +3,777 (+0.69%) |
437,800
|
138,969
|
2,171,180
|
70
|
0 |
| 2025/08/09 | 549,817 | +0 (+0.0%) |
437,800
|
138,969
|
2,171,180
|
68
|
0 |
| 2025/08/08 | 549,817 | +0 (+0.0%) |
437,800
|
138,969
|
2,171,180
|
68
|
0 |
| 2025/08/07 | 549,817 | +0 (+0.0%) |
437,800
|
138,969
|
2,171,180
|
68
|
0 |
| 2025/08/06 | 549,817 | -18,280 (-3.22%) |
437,800
|
138,969
|
2,171,180
|
68
|
0 |
| 2025/08/05 | 568,097 | -5,931 (-1.03%) |
437,800
|
138,969
|
2,792,680
|
68
|
0 |
| 2025/08/04 | 574,028 | -2,353 (-0.41%) |
437,800
|
173,712
|
2,792,680
|
68
|
0 |
| 2025/08/03 | 576,381 | +0 (+0.0%) |
448,000
|
173,712
|
2,792,680
|
68
|
0 |
| 2025/08/02 | 576,381 | +1,599 (+0.28%) |
448,000
|
173,712
|
2,792,680
|
68
|
0 |
| 2025/08/01 | 574,782 | +0 (+0.0%) |
448,000
|
173,712
|
2,792,680
|
71
|
0 |
| 2025/07/31 | 574,782 | +0 (+0.0%) |
448,000
|
173,712
|
2,792,680
|
71
|
0 |
| 2025/07/30 | 574,782 | +5,093 (+0.89%) |
448,000
|
173,712
|
2,792,680
|
71
|
1以上 |
| 2025/07/29 | 569,689 | +0 (+0.0%) |
448,000
|
138,969
|
2,792,680
|
71
|
0 |
| 2025/07/28 | 569,689 | +0 (+0.0%) |
448,000
|
138,969
|
2,792,680
|
71
|
0 |
| 2025/07/27 | 569,689 | +0 (+0.0%) |
448,000
|
138,969
|
2,792,680
|
71
|
0 |
| 2025/07/26 | 569,689 | -1,884 (-0.33%) |
448,000
|
138,969
|
2,792,680
|
71
|
0 |
| 2025/07/25 | 571,573 | +0 (+0.0%) |
448,000
|
138,969
|
2,792,680
|
70
|
0 |
| 2025/07/24 | 571,573 | +0 (+0.0%) |
448,000
|
138,969
|
2,792,680
|
70
|
0 |
| 2025/07/23 | 571,573 | +0 (+0.0%) |
448,000
|
138,969
|
2,792,680
|
70
|
0 |
| 2025/07/22 | 571,573 | -2,226 (-0.39%) |
448,000
|
138,969
|
2,792,680
|
70
|
0 |
| 2025/07/21 | 573,799 | +0 (+0.0%) |
448,000
|
138,969
|
2,792,680
|
69
|
0 |
| 2025/07/20 | 573,799 | -5,241 (-0.91%) |
448,000
|
138,969
|
2,792,680
|
69
|
0 |
| 2025/07/19 | 579,040 | +0 (+0.0%) |
448,000
|
173,712
|
2,792,680
|
69
|
0 |
| 2025/07/18 | 579,040 | --- |
448,000
|
173,712
|
2,792,680
|
69
|
0 |
| 2025/07/16 | 573,802 | +2,740 (+0.48%) |
448,000
|
138,969
|
2,792,680
|
66
|
0 |
| 2025/07/15 | 571,062 | +0 (+0.0%) |
442,900
|
138,969
|
2,792,680
|
66
|
0 |
| 2025/07/14 | 571,062 | +0 (+0.0%) |
442,900
|
138,969
|
2,792,680
|
66
|
N/A |
| 2025/07/13 | 571,062 | +0 (+0.0%) |
442,900
|
138,969
|
2,792,680
|
66
|
0 |
| 2025/07/12 | 571,062 | +0 (+0.0%) |
442,900
|
138,969
|
2,792,680
|
66
|
0 |
| 2025/07/11 | 571,062 | -1,185 (-0.21%) |
442,900
|
138,969
|
2,792,680
|
66
|
0 |
| 2025/07/10 | 572,247 | +0 (+0.0%) |
448,000
|
138,969
|
2,792,680
|
66
|
0 |
| 2025/07/09 | 572,247 | +0 (+0.0%) |
448,000
|
138,969
|
2,792,680
|
66
|
0 |
| 2025/07/08 | 572,247 | -4,797 (-0.83%) |
448,000
|
138,969
|
2,792,680
|
66
|
0 |
| 2025/07/07 | 577,044 | +0 (+0.0%) |
448,000
|
138,969
|
2,940,080
|
66
|
0 |
| 2025/07/06 | 577,044 | -31 (-0.01%) |
448,000
|
138,969
|
2,940,080
|
66
|
0 |
| 2025/07/05 | 577,075 | -6,249 (-1.07%) |
448,000
|
138,969
|
2,940,080
|
68
|
0 |
| 2025/07/04 | 583,324 | +0 (+0.0%) |
448,000
|
173,712
|
2,940,080
|
67
|
0 |
| 2025/07/03 | 583,324 | +0 (+0.0%) |
448,000
|
173,712
|
2,940,080
|
67
|
1以上 |
| 2025/07/02 | 583,324 | +11,195 (+1.96%) |
448,000
|
173,712
|
2,940,080
|
67
|
0 |
| 2025/07/01 | 572,129 | +0 (+0.0%) |
448,000
|
173,712
|
2,940,080
|
69
|
0 |
| 2025/06/30 | 572,129 | +0 (+0.0%) |
448,000
|
173,712
|
2,940,080
|
69
|
0 |
| 2025/06/29 | 572,129 | -2,609 (-0.45%) |
448,000
|
173,712
|
2,940,080
|
69
|
1以上 |
| 2025/06/28 | 574,738 | +4,990 (+0.88%) |
458,000
|
173,712
|
2,940,080
|
69
|
0 |
| 2025/06/27 | 569,748 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/26 | 569,748 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/25 | 569,748 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/24 | 569,748 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/23 | 569,748 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/22 | 569,748 | -218 (-0.04%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/21 | 569,966 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/20 | 569,966 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/19 | 569,966 | -1,000 (-0.18%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/18 | 570,966 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/17 | 570,966 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/16 | 570,966 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/15 | 570,966 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/14 | 570,966 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/13 | 570,966 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/12 | 570,966 | +0 (+0.0%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/11 | 570,966 | +12,748 (+2.28%) |
449,000
|
147,655
|
2,940,080
|
69
|
0 |
| 2025/06/10 | 558,218 | -1,806 (-0.32%) |
449,000
|
147,655
|
2,940,080
|
67
|
0 |
| 2025/06/09 | 560,024 | +0 (+0.0%) |
449,000
|
147,655
|
3,000,580
|
67
|
0 |
| 2025/06/08 | 560,024 | +0 (+0.0%) |
449,000
|
147,655
|
3,000,580
|
67
|
0 |
| 2025/06/07 | 560,024 | +177 (+0.03%) |
449,000
|
147,655
|
3,000,580
|
67
|
0 |
| 2025/06/06 | 559,847 | +0 (+0.0%) |
449,000
|
147,655
|
3,000,580
|
68
|
0 |
| 2025/06/05 | 559,847 | +5,610 (+1.01%) |
449,000
|
147,655
|
3,000,580
|
68
|
0 |
| 2025/06/04 | 554,237 | +0 (+0.0%) |
458,000
|
173,712
|
3,000,580
|
67
|
1以上 |
| 2025/06/03 | 554,237 | +0 (+0.0%) |
458,000
|
173,712
|
3,000,580
|
67
|
0 |
| 2025/06/02 | 554,237 | +0 (+0.0%) |
458,000
|
173,712
|
3,000,580
|
67
|
0 |
| 2025/06/01 | 554,237 | +0 (+0.0%) |
458,000
|
173,712
|
3,000,580
|
67
|
0 |
| 2025/05/31 | 554,237 | +3,739 (+0.68%) |
458,000
|
173,712
|
3,000,580
|
67
|
0 |
| 2025/05/30 | 550,498 | +0 (+0.0%) |
449,000
|
173,712
|
3,000,580
|
64
|
0 |
| 2025/05/29 | 550,498 | +0 (+0.0%) |
449,000
|
173,712
|
3,000,580
|
64
|
0 |
| 2025/05/28 | 550,498 | +5,107 (+0.94%) |
449,000
|
173,712
|
3,000,580
|
64
|
0 |
| 2025/05/27 | 545,391 | +0 (+0.0%) |
442,900
|
156,340
|
3,000,580
|
64
|
0 |
| 2025/05/26 | 545,391 | +0 (+0.0%) |
442,900
|
156,340
|
3,000,580
|
64
|
0 |
| 2025/05/25 | 545,391 | +0 (+0.0%) |
442,900
|
156,340
|
3,000,580
|
64
|
0 |
| 2025/05/24 | 545,391 | +1,622 (+0.3%) |
442,900
|
156,340
|
3,000,580
|
64
|
0 |
| 2025/05/23 | 543,769 | +0 (+0.0%) |
440,000
|
156,340
|
3,000,580
|
65
|
0 |
| 2025/05/22 | 543,769 | -2,491 (-0.46%) |
440,000
|
156,340
|
3,000,580
|
65
|
0 |
| 2025/05/21 | 546,260 | +80,453 (+17.27%) |
440,000
|
156,340
|
3,000,580
|
63
|
1以上 |
| 2025/05/20 | 465,807 | +0 (+0.0%) |
437,800
|
156,340
|
1,980,000
|
59
|
0 |
| 2025/05/19 | 465,807 | +0 (+0.0%) |
437,800
|
156,340
|
1,980,000
|
59
|
0 |
| 2025/05/18 | 465,807 | -1,695 (-0.36%) |
437,800
|
156,340
|
1,980,000
|
59
|
0 |
| 2025/05/17 | 467,502 | +0 (+0.0%) |
437,800
|
156,340
|
1,980,000
|
59
|
0 |
| 2025/05/16 | 467,502 | +0 (+0.0%) |
437,800
|
156,340
|
1,980,000
|
59
|
0 |
| 2025/05/15 | 467,502 | +0 (+0.0%) |
437,800
|
156,340
|
1,980,000
|
59
|
0 |
| 2025/05/14 | 467,502 | +0 (+0.0%) |
437,800
|
156,340
|
1,980,000
|
59
|
0 |
| 2025/05/13 | 467,502 | +0 (+0.0%) |
437,800
|
156,340
|
1,980,000
|
59
|
0 |
| 2025/05/12 | 467,502 | +1,822 (+0.39%) |
437,800
|
156,340
|
1,980,000
|
59
|
0 |
| 2025/05/11 | 465,680 | +0 (+0.0%) |
437,800
|
156,340
|
1,980,000
|
61
|
0 |
| 2025/05/10 | 465,680 | -5,359 (-1.14%) |
437,800
|
156,340
|
1,980,000
|
61
|
0 |
| 2025/05/09 | 471,039 | +0 (+0.0%) |
440,000
|
173,712
|
1,980,000
|
61
|
1以上 |
| 2025/05/08 | 471,039 | -2,388 (-0.5%) |
440,000
|
173,712
|
1,980,000
|
61
|
0 |
| 2025/05/07 | 473,427 | -2,468 (-0.52%) |
444,000
|
173,712
|
1,980,000
|
60
|
0 |
| 2025/05/06 | 475,895 | +0 (+0.0%) |
448,000
|
173,712
|
1,980,000
|
59
|
0 |
| 2025/05/05 | 475,895 | +0 (+0.0%) |
448,000
|
173,712
|
1,980,000
|
59
|
0 |
| 2025/05/04 | 475,895 | +0 (+0.0%) |
448,000
|
173,712
|
1,980,000
|
59
|
0 |
| 2025/05/03 | 475,895 | -98,514 (-17.15%) |
448,000
|
173,712
|
1,980,000
|
59
|
0 |
| 2025/05/02 | 574,409 | +5,029 (+0.88%) |
468,000
|
173,712
|
1,980,000
|
65
|
0 |
| 2025/05/01 | 569,380 | -933 (-0.16%) |
458,000
|
156,340
|
1,980,000
|
65
|
0 |
| 2025/04/30 | 570,313 | +0 (+0.0%) |
458,000
|
156,340
|
1,980,000
|
63
|
1以上 |
| 2025/04/29 | 570,313 | +0 (+0.0%) |
458,000
|
156,340
|
1,980,000
|
63
|
0 |
| 2025/04/28 | 570,313 | +0 (+0.0%) |
458,000
|
156,340
|
1,980,000
|
63
|
1以上 |
| 2025/04/27 | 570,313 | +0 (+0.0%) |
458,000
|
156,340
|
1,980,000
|
63
|
0 |
| 2025/04/26 | 570,313 | -3,492 (-0.61%) |
458,000
|
156,340
|
1,980,000
|
63
|
0 |
| 2025/04/25 | 573,805 | -5,189 (-0.9%) |
462,000
|
156,340
|
1,980,000
|
63
|
0 |
| 2025/04/24 | 578,994 | +0 (+0.0%) |
468,000
|
173,712
|
1,980,000
|
63
|
0 |
| 2025/04/23 | 578,994 | -1,741 (-0.3%) |
468,000
|
173,712
|
1,980,000
|
63
|
0 |
| 2025/04/22 | 580,735 | +0 (+0.0%) |
468,000
|
173,712
|
1,980,000
|
63
|
0 |
| 2025/04/21 | 580,735 | +3,688 (+0.64%) |
468,000
|
173,712
|
1,980,000
|
63
|
0 |
| 2025/04/20 | 577,047 | -5,864 (-1.01%) |
462,000
|
166,320
|
1,980,000
|
63
|
0 |
| 2025/04/19 | 582,911 | -1,451 (-0.25%) |
462,000
|
166,320
|
1,980,000
|
61
|
0 |
| 2025/04/18 | 584,362 | -228 (-0.04%) |
462,000
|
166,320
|
1,980,000
|
61
|
0 |
| 2025/04/17 | 584,590 | +0 (+0.0%) |
462,000
|
166,320
|
1,980,000
|
61
|
0 |
| 2025/04/16 | 584,590 | -4,761 (-0.81%) |
462,000
|
166,320
|
1,980,000
|
61
|
0 |
| 2025/04/15 | 589,351 | +0 (+0.0%) |
462,000
|
166,320
|
1,980,000
|
61
|
0 |
| 2025/04/14 | 589,351 | +0 (+0.0%) |
462,000
|
166,320
|
1,980,000
|
61
|
0 |
| 2025/04/13 | 589,351 | -12,147 (-2.02%) |
462,000
|
166,320
|
1,980,000
|
61
|
0 |
| 2025/04/12 | 601,498 | -7,652 (-1.26%) |
468,000
|
166,320
|
1,980,000
|
59
|
0 |
| 2025/04/11 | 609,150 | -2,020 (-0.33%) |
465,000
|
166,320
|
1,980,000
|
56
|
0 |
| 2025/04/10 | 611,170 | -14,847 (-2.37%) |
465,000
|
166,320
|
1,980,000
|
56
|
0 |
| 2025/04/09 | 626,017 | +0 (+0.0%) |
468,000
|
166,320
|
1,980,000
|
54
|
0 |
| 2025/04/08 | 626,017 | -13,285 (-2.08%) |
468,000
|
166,320
|
1,980,000
|
54
|
0 |
| 2025/04/07 | 639,302 | +0 (+0.0%) |
483,000
|
166,320
|
1,980,000
|
56
|
0 |
| 2025/04/06 | 639,302 | +0 (+0.0%) |
483,000
|
166,320
|
1,980,000
|
56
|
0 |
| 2025/04/05 | 639,302 | -6,211 (-0.96%) |
483,000
|
166,320
|
1,980,000
|
56
|
1以上 |
| 2025/04/04 | 645,513 | +0 (+0.0%) |
498,000
|
184,800
|
1,980,000
|
56
|
0 |
| 2025/04/03 | 645,513 | +0 (+0.0%) |
498,000
|
184,800
|
1,980,000
|
56
|
0 |
| 2025/04/02 | 645,513 | -6,389 (-0.98%) |
498,000
|
184,800
|
1,980,000
|
56
|
0 |
| 2025/04/01 | 651,902 | +0 (+0.0%) |
498,500
|
184,800
|
1,980,000
|
54
|
0 |
| 2025/03/31 | 651,902 | +0 (+0.0%) |
498,500
|
184,800
|
1,980,000
|
54
|
0 |
| 2025/03/30 | 651,902 | +0 (+0.0%) |
498,500
|
184,800
|
1,980,000
|
54
|
0 |
| 2025/03/29 | 651,902 | -1,889 (-0.29%) |
498,500
|
184,800
|
1,980,000
|
54
|
0 |
| 2025/03/28 | 653,791 | +6,440 (+0.99%) |
498,500
|
184,800
|
1,980,000
|
54
|
0 |
| 2025/03/27 | 647,351 | +4,662 (+0.73%) |
498,000
|
166,320
|
1,980,000
|
54
|
0 |
| 2025/03/26 | 642,689 | +0 (+0.0%) |
498,000
|
166,320
|
1,980,000
|
55
|
0 |
| 2025/03/25 | 642,689 | +14,390 (+2.29%) |
498,000
|
166,320
|
1,980,000
|
55
|
0 |
| 2025/03/24 | 628,299 | +0 (+0.0%) |
468,000
|
166,320
|
1,980,000
|
57
|
1以上 |
| 2025/03/23 | 628,299 | -4,370 (-0.69%) |
468,000
|
166,320
|
1,980,000
|
57
|
0 |
| 2025/03/22 | 632,669 | -9,520 (-1.48%) |
483,000
|
166,320
|
1,980,000
|
56
|
1以上 |
| 2025/03/21 | 642,189 | -2,851 (-0.44%) |
498,000
|
184,800
|
1,980,000
|
55
|
0 |
| 2025/03/20 | 645,040 | +0 (+0.0%) |
498,000
|
184,800
|
1,980,000
|
55
|
0 |
| 2025/03/19 | 645,040 | +0 (+0.0%) |
498,000
|
184,800
|
1,980,000
|
55
|
0 |
| 2025/03/18 | 645,040 | +0 (+0.0%) |
498,000
|
184,800
|
1,980,000
|
55
|
0 |
| 2025/03/17 | 645,040 | +0 (+0.0%) |
498,000
|
184,800
|
1,980,000
|
55
|
0 |
| 2025/03/16 | 645,040 | +0 (+0.0%) |
498,000
|
184,800
|
1,980,000
|
55
|
0 |
| 2025/03/15 | 645,040 | +13,826 (+2.19%) |
498,000
|
184,800
|
1,980,000
|
55
|
0 |
| 2025/03/14 | 631,214 | +0 (+0.0%) |
498,000
|
184,800
|
1,980,000
|
57
|
0 |
| 2025/03/13 | 631,214 | +0 (+0.0%) |
498,000
|
184,800
|
1,980,000
|
57
|
0 |
| 2025/03/12 | 631,214 | -1,604 (-0.25%) |
498,000
|
184,800
|
1,980,000
|
57
|
1以上 |
| 2025/03/11 | 632,818 | +0 (+0.0%) |
498,000
|
166,320
|
1,980,000
|
55
|
0 |
| 2025/03/10 | 632,818 | +0 (+0.0%) |
498,000
|
166,320
|
1,980,000
|
55
|
0 |
| 2025/03/09 | 632,818 | +0 (+0.0%) |
498,000
|
166,320
|
1,980,000
|
55
|
0 |
| 2025/03/08 | 632,818 | +0 (+0.0%) |
498,000
|
166,320
|
1,980,000
|
55
|
0 |
| 2025/03/07 | 632,818 | -5,037 (-0.79%) |
498,000
|
166,320
|
1,980,000
|
55
|
0 |
| 2025/03/06 | 637,855 | -18,567 (-2.83%) |
498,000
|
166,320
|
1,980,000
|
54
|
0 |
| 2025/03/05 | 656,422 | +0 (+0.0%) |
498,000
|
166,320
|
1,980,000
|
54
|
0 |
| 2025/03/04 | 656,422 | +40,826 (+6.63%) |
498,000
|
166,320
|
1,980,000
|
54
|
0 |
| 2025/03/03 | 615,596 | -1,000 (-0.16%) |
498,000
|
184,800
|
1,980,000
|
51
|
1以上 |
| 2025/03/02 | 616,596 | -3,000 (-0.48%) |
498,000
|
184,800
|
1,980,000
|
51
|
0 |
| 2025/03/01 | 619,596 | +26,303 (+4.43%) |
498,000
|
184,800
|
1,980,000
|
51
|
0 |
| 2025/02/28 | 593,293 | -18,577 (-3.04%) |
498,000
|
184,800
|
1,579,600
|
49
|
0 |
| 2025/02/27 | 611,870 | +0 (+0.0%) |
498,000
|
184,800
|
1,579,600
|
51
|
0 |
| 2025/02/26 | 611,870 | +0 (+0.0%) |
498,000
|
184,800
|
1,579,600
|
51
|
0 |
| 2025/02/25 | 611,870 | +10,168 (+1.69%) |
498,000
|
184,800
|
1,579,600
|
51
|
1以上 |
| 2025/02/24 | 601,702 | +0 (+0.0%) |
498,000
|
166,320
|
1,579,600
|
51
|
0 |
| 2025/02/23 | 601,702 | +0 (+0.0%) |
498,000
|
166,320
|
1,579,600
|
51
|
0 |
| 2025/02/22 | 601,702 | -3,098 (-0.51%) |
498,000
|
166,320
|
1,579,600
|
51
|
0 |
| 2025/02/21 | 604,800 | +0 (+0.0%) |
498,000
|
166,320
|
1,579,600
|
51
|
0 |
| 2025/02/20 | 604,800 | +0 (+0.0%) |
498,000
|
166,320
|
1,579,600
|
51
|
0 |
| 2025/02/19 | 604,800 | +0 (+0.0%) |
498,000
|
166,320
|
1,579,600
|
51
|
0 |
| 2025/02/18 | 604,800 | +0 (+0.0%) |
498,000
|
166,320
|
1,579,600
|
51
|
0 |
| 2025/02/17 | 604,800 | +0 (+0.0%) |
498,000
|
166,320
|
1,579,600
|
51
|
0 |
| 2025/02/16 | 604,800 | +3,977 (+0.66%) |
498,000
|
166,320
|
1,579,600
|
51
|
0 |
| 2025/02/15 | 600,823 | -1,307 (-0.22%) |
483,000
|
166,320
|
1,579,600
|
52
|
0 |
| 2025/02/14 | 602,130 | +0 (+0.0%) |
483,000
|
166,320
|
1,579,600
|
52
|
0 |
| 2025/02/13 | 602,130 | +5,893 (+0.99%) |
483,000
|
166,320
|
1,579,600
|
52
|
1以上 |
| 2025/02/12 | 596,237 | +0 (+0.0%) |
468,000
|
166,320
|
1,579,600
|
54
|
0 |
| 2025/02/11 | 596,237 | +0 (+0.0%) |
468,000
|
166,320
|
1,579,600
|
54
|
0 |
| 2025/02/10 | 596,237 | +0 (+0.0%) |
468,000
|
166,320
|
1,579,600
|
54
|
1以上 |
| 2025/02/09 | 596,237 | +0 (+0.0%) |
468,000
|
166,320
|
1,579,600
|
54
|
0 |
| 2025/02/08 | 596,237 | +0 (+0.0%) |
468,000
|
166,320
|
1,579,600
|
54
|
0 |
| 2025/02/07 | 596,237 | +0 (+0.0%) |
468,000
|
166,320
|
1,579,600
|
54
|
0 |
| 2025/02/06 | 596,237 | +0 (+0.0%) |
468,000
|
166,320
|
1,579,600
|
54
|
0 |
| 2025/02/05 | 596,237 | -9,603 (-1.59%) |
468,000
|
166,320
|
1,579,600
|
54
|
0 |
| 2025/02/04 | 605,840 | +0 (+0.0%) |
498,000
|
184,800
|
1,579,600
|
54
|
0 |
| 2025/02/03 | 605,840 | +5,960 (+0.99%) |
498,000
|
184,800
|
1,579,600
|
54
|
0 |
| 2025/02/02 | 599,880 | +0 (+0.0%) |
498,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/02/01 | 599,880 | +0 (+0.0%) |
498,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/31 | 599,880 | +0 (+0.0%) |
498,000
|
184,800
|
1,579,600
|
55
|
1以上 |
| 2025/01/30 | 599,880 | +7,477 (+1.26%) |
498,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/29 | 592,403 | +0 (+0.0%) |
468,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/28 | 592,403 | +0 (+0.0%) |
468,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/27 | 592,403 | +0 (+0.0%) |
468,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/26 | 592,403 | +0 (+0.0%) |
468,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/25 | 592,403 | -7,477 (-1.25%) |
468,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/24 | 599,880 | +0 (+0.0%) |
498,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/23 | 599,880 | +0 (+0.0%) |
498,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/22 | 599,880 | +0 (+0.0%) |
498,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/21 | 599,880 | +0 (+0.0%) |
498,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/20 | 599,880 | -13,870 (-2.26%) |
498,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/19 | 613,750 | +896 (+0.15%) |
498,000
|
184,800
|
1,579,600
|
56
|
0 |
| 2025/01/18 | 612,854 | +1,807 (+0.3%) |
498,000
|
184,800
|
1,579,600
|
56
|
0 |
| 2025/01/17 | 611,047 | +4,640 (+0.77%) |
483,000
|
184,800
|
1,579,600
|
56
|
1以上 |
| 2025/01/16 | 606,407 | -3,789 (-0.62%) |
468,000
|
184,800
|
1,579,600
|
56
|
0 |
| 2025/01/15 | 610,196 | +0 (+0.0%) |
468,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/14 | 610,196 | +14,193 (+2.38%) |
468,000
|
184,800
|
1,579,600
|
55
|
0 |
| 2025/01/13 | 596,003 | +0 (+0.0%) |
468,000
|
184,800
|
1,579,600
|
54
|
0 |
| 2025/01/12 | 596,003 | +0 (+0.0%) |
468,000
|
184,800
|
1,579,600
|
54
|
0 |
| 2025/01/11 | 596,003 | +0 (+0.0%) |
468,000
|
184,800
|
1,579,600
|
54
|
0 |
| 2025/01/10 | 596,003 | +48,815 (+8.92%) |
468,000
|
184,800
|
1,579,600
|
54
|
0 |
| 2025/01/09 | 547,188 | +0 (+0.0%) |
468,000
|
184,800
|
1,333,400
|
51
|
0 |
| 2025/01/08 | 547,188 | +0 (+0.0%) |
468,000
|
184,800
|
1,333,400
|
51
|
0 |
| 2025/01/07 | 547,188 | -16,931 (-3.0%) |
468,000
|
184,800
|
1,333,400
|
51
|
0 |
| 2025/01/06 | 564,119 | +1,177 (+0.21%) |
483,000
|
184,800
|
1,529,590
|
52
|
0 |
| 2025/01/05 | 562,942 | +0 (+0.0%) |
483,000
|
184,800
|
1,529,590
|
52
|
0 |
| 2025/01/04 | 562,942 | +0 (+0.0%) |
483,000
|
184,800
|
1,529,590
|
52
|
1以上 |
| 2025/01/03 | 562,942 | +0 (+0.0%) |
483,000
|
184,800
|
1,529,590
|
52
|
0 |
| 2025/01/02 | 562,942 | +0 (+0.0%) |
483,000
|
184,800
|
1,529,590
|
52
|
0 |
| 2025/01/01 | 562,942 | -6,626 (-1.16%) |
483,000
|
184,800
|
1,529,590
|
52
|
0 |
なら、