日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 93,429 | +159 (+0.17%) |
87,980
|
30,792
|
280,500
|
429
|
N/A |
2024/05/19 | 93,270 | -472 (-0.5%) |
87,980
|
30,792
|
280,500
|
429
|
N/A |
2024/05/18 | 93,742 | +254 (+0.27%) |
87,980
|
30,792
|
280,500
|
432
|
N/A |
2024/05/17 | 93,488 | -427 (-0.45%) |
87,980
|
30,792
|
280,500
|
429
|
1以上 |
2024/05/16 | 93,915 | -394 (-0.42%) |
87,990
|
30,792
|
280,500
|
424
|
1以上 |
2024/05/15 | 94,309 | -479 (-0.51%) |
88,000
|
30,792
|
280,500
|
477
|
1以上 |
2024/05/14 | 94,788 | +63 (+0.07%) |
88,305
|
30,792
|
280,500
|
476
|
1以上 |
2024/05/13 | 94,725 | +170 (+0.18%) |
88,330
|
30,690
|
280,500
|
479
|
1以上 |
2024/05/12 | 94,555 | +92 (+0.1%) |
88,305
|
30,690
|
280,500
|
478
|
1以上 |
2024/05/11 | 94,463 | +148 (+0.16%) |
88,305
|
30,690
|
280,500
|
478
|
1以上 |
2024/05/10 | 94,315 | -788 (-0.83%) |
88,000
|
30,690
|
280,500
|
415
|
1以上 |
2024/05/09 | 95,103 | +448 (+0.47%) |
88,280
|
30,690
|
280,500
|
481
|
1以上 |
2024/05/08 | 94,655 | -36 (-0.04%) |
88,000
|
30,690
|
280,500
|
421
|
1以上 |
2024/05/07 | 94,691 | -66 (-0.07%) |
88,000
|
30,690
|
280,500
|
419
|
1以上 |
2024/05/06 | 94,757 | -138 (-0.15%) |
88,000
|
30,792
|
280,500
|
418
|
1以上 |
2024/05/05 | 94,895 | +377 (+0.4%) |
88,000
|
30,792
|
280,500
|
415
|
0 |
2024/05/04 | 94,518 | +80 (+0.08%) |
88,000
|
30,792
|
280,500
|
411
|
1以上 |
2024/05/03 | 94,438 | -393 (-0.41%) |
88,000
|
30,792
|
280,500
|
410
|
0 |
2024/05/02 | 94,831 | -49 (-0.05%) |
88,000
|
30,792
|
280,500
|
408
|
1以上 |
2024/05/01 | 94,880 | +409 (+0.43%) |
88,280
|
30,792
|
280,500
|
413
|
0 |
2024/04/30 | 94,471 | -381 (-0.4%) |
88,000
|
30,792
|
280,500
|
414
|
1以上 |
2024/04/29 | 94,852 | +245 (+0.26%) |
89,100
|
30,792
|
280,500
|
473
|
1以上 |
2024/04/28 | 94,607 | +69 (+0.07%) |
88,280
|
30,792
|
280,500
|
471
|
1以上 |
2024/04/27 | 94,538 | +368 (+0.39%) |
88,000
|
30,792
|
280,500
|
473
|
1以上 |
2024/04/26 | 94,170 | -467 (-0.49%) |
88,000
|
30,792
|
280,500
|
473
|
1以上 |
2024/04/25 | 94,637 | -832 (-0.87%) |
89,100
|
30,792
|
280,500
|
466
|
1以上 |
2024/04/24 | 95,469 | +127 (+0.13%) |
89,100
|
30,792
|
280,500
|
468
|
1以上 |
2024/04/23 | 95,342 | -207 (-0.22%) |
89,100
|
30,792
|
280,500
|
467
|
0 |
2024/04/22 | 95,549 | -54 (-0.06%) |
88,715
|
30,792
|
280,500
|
466
|
1以上 |
2024/04/21 | 95,603 | -145 (-0.15%) |
88,330
|
30,792
|
280,500
|
473
|
1以上 |