| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 401,994 | +37 (+0.01%) |
330,000
|
204,930
|
1,617,000
|
145
|
N/A |
| 2025/12/12 | 401,957 | +6,769 (+1.71%) |
330,000
|
204,930
|
1,617,000
|
145
|
N/A |
| 2025/12/11 | 395,188 | -2,856 (-0.72%) |
330,000
|
174,190
|
1,617,000
|
144
|
N/A |
| 2025/12/10 | 398,044 | -4,514 (-1.12%) |
330,000
|
174,190
|
1,617,000
|
138
|
0 |
| 2025/12/09 | 402,558 | +0 (+0.0%) |
330,440
|
174,190
|
1,617,000
|
140
|
0 |
| 2025/12/08 | 402,558 | +1,238 (+0.31%) |
330,440
|
174,190
|
1,617,000
|
140
|
0 |
| 2025/12/07 | 401,320 | +0 (+0.0%) |
330,000
|
174,190
|
1,617,000
|
141
|
1以上 |
| 2025/12/06 | 401,320 | +1,817 (+0.45%) |
330,000
|
174,190
|
1,617,000
|
141
|
0 |
| 2025/12/05 | 399,503 | -1,916 (-0.48%) |
330,000
|
174,190
|
1,617,000
|
143
|
1以上 |
| 2025/12/04 | 401,419 | +37 (+0.01%) |
330,880
|
204,930
|
1,617,000
|
139
|
0 |
| 2025/12/03 | 401,382 | -3,281 (-0.81%) |
330,000
|
204,930
|
1,617,000
|
137
|
1以上 |
| 2025/12/02 | 404,663 | -2,764 (-0.68%) |
335,181
|
204,930
|
1,617,000
|
134
|
1以上 |
| 2025/12/01 | 407,427 | -783 (-0.19%) |
339,482
|
204,930
|
1,617,000
|
132
|
1以上 |
| 2025/11/30 | 408,210 | +1,018 (+0.25%) |
339,482
|
204,930
|
1,617,000
|
131
|
1以上 |
| 2025/11/29 | 407,192 | +494 (+0.12%) |
339,482
|
204,930
|
1,617,000
|
132
|
0 |
| 2025/11/28 | 406,698 | +8,527 (+2.14%) |
330,880
|
204,930
|
1,617,000
|
123
|
0 |
| 2025/11/27 | 398,171 | +1,101 (+0.28%) |
327,900
|
174,190
|
1,617,000
|
122
|
1以上 |
| 2025/11/26 | 397,070 | +0 (+0.0%) |
322,300
|
174,190
|
1,617,000
|
118
|
1以上 |
| 2025/11/25 | 397,070 | +1,994 (+0.5%) |
322,300
|
174,190
|
1,617,000
|
118
|
0 |
| 2025/11/24 | 395,076 | +2,041 (+0.52%) |
327,900
|
174,190
|
1,617,000
|
122
|
0 |
| 2025/11/23 | 393,035 | -953 (-0.24%) |
330,000
|
174,190
|
1,617,000
|
126
|
0 |
| 2025/11/22 | 393,988 | +4,558 (+1.17%) |
330,000
|
174,190
|
1,617,000
|
125
|
1以上 |
| 2025/11/21 | 389,430 | +40,014 (+11.45%) |
328,000
|
174,190
|
1,617,000
|
129
|
1以上 |
| 2025/11/20 | 349,416 | +1,864 (+0.54%) |
312,614
|
204,930
|
1,617,000
|
98
|
0 |
| 2025/11/19 | 347,552 | -1,156 (-0.33%) |
308,429
|
204,930
|
1,617,000
|
96
|
1以上 |
| 2025/11/18 | 348,708 | -1,638 (-0.47%) |
308,429
|
204,930
|
1,617,000
|
94
|
0 |
| 2025/11/17 | 350,346 | -479 (-0.14%) |
312,614
|
204,930
|
1,617,000
|
94
|
0 |
| 2025/11/16 | 350,825 | -6,302 (-1.76%) |
316,800
|
204,930
|
1,617,000
|
93
|
0 |
| 2025/11/15 | 357,127 | -1,980 (-0.55%) |
322,300
|
204,930
|
1,617,000
|
105
|
0 |