| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 410,102 | -106 (-0.03%) |
327,800
|
239,800
|
990,000
|
99
|
0 |
| 2024/12/30 | 410,208 | -4,683 (-1.13%) |
327,800
|
239,800
|
990,000
|
99
|
1以上 |
| 2024/12/29 | 414,891 | -159 (-0.04%) |
328,000
|
239,800
|
990,000
|
102
|
0 |
| 2024/12/28 | 415,050 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
102
|
0 |
| 2024/12/27 | 415,050 | +3,822 (+0.93%) |
328,000
|
239,800
|
990,000
|
102
|
1以上 |
| 2024/12/26 | 411,228 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
102
|
0 |
| 2024/12/25 | 411,228 | +6,449 (+1.59%) |
327,800
|
239,800
|
990,000
|
102
|
0 |
| 2024/12/24 | 404,779 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
103
|
0 |
| 2024/12/23 | 404,779 | -102 (-0.03%) |
327,800
|
239,800
|
990,000
|
103
|
0 |
| 2024/12/22 | 404,881 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
103
|
1以上 |
| 2024/12/21 | 404,881 | -4,698 (-1.15%) |
327,800
|
239,800
|
990,000
|
103
|
0 |
| 2024/12/20 | 409,579 | -927 (-0.23%) |
327,800
|
239,800
|
990,000
|
105
|
0 |
| 2024/12/19 | 410,506 | +2,992 (+0.73%) |
328,000
|
239,800
|
990,000
|
108
|
0 |
| 2024/12/18 | 407,514 | -774 (-0.19%) |
338,900
|
239,800
|
990,000
|
104
|
1以上 |
| 2024/12/17 | 408,288 | +466 (+0.11%) |
349,800
|
239,800
|
990,000
|
103
|
1以上 |
| 2024/12/16 | 407,822 | +913 (+0.22%) |
328,000
|
239,800
|
990,000
|
103
|
0 |
| 2024/12/15 | 406,909 | -5,865 (-1.42%) |
328,000
|
239,800
|
990,000
|
104
|
0 |
| 2024/12/14 | 412,774 | -499 (-0.12%) |
349,800
|
239,800
|
990,000
|
106
|
1以上 |
なら、