| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/14 | 402,370 | +376 (+0.09%) |
330,000
|
204,930
|
1,617,000
|
143
|
N/A |
| 2025/12/13 | 401,994 | +37 (+0.01%) |
330,000
|
204,930
|
1,617,000
|
145
|
N/A |
| 2025/12/12 | 401,957 | +6,769 (+1.71%) |
330,000
|
204,930
|
1,617,000
|
145
|
N/A |
| 2025/12/11 | 395,188 | -2,856 (-0.72%) |
330,000
|
174,190
|
1,617,000
|
144
|
1以上 |
| 2025/12/10 | 398,044 | -4,514 (-1.12%) |
330,000
|
174,190
|
1,617,000
|
138
|
0 |
| 2025/12/09 | 402,558 | +0 (+0.0%) |
330,440
|
174,190
|
1,617,000
|
140
|
0 |
| 2025/12/08 | 402,558 | +1,238 (+0.31%) |
330,440
|
174,190
|
1,617,000
|
140
|
0 |
| 2025/12/07 | 401,320 | +0 (+0.0%) |
330,000
|
174,190
|
1,617,000
|
141
|
1以上 |
| 2025/12/06 | 401,320 | +1,817 (+0.45%) |
330,000
|
174,190
|
1,617,000
|
141
|
0 |
| 2025/12/05 | 399,503 | -1,916 (-0.48%) |
330,000
|
174,190
|
1,617,000
|
143
|
1以上 |
| 2025/12/04 | 401,419 | +37 (+0.01%) |
330,880
|
204,930
|
1,617,000
|
139
|
0 |
| 2025/12/03 | 401,382 | -3,281 (-0.81%) |
330,000
|
204,930
|
1,617,000
|
137
|
1以上 |
| 2025/12/02 | 404,663 | -2,764 (-0.68%) |
335,181
|
204,930
|
1,617,000
|
134
|
1以上 |
| 2025/12/01 | 407,427 | -783 (-0.19%) |
339,482
|
204,930
|
1,617,000
|
132
|
1以上 |
| 2025/11/30 | 408,210 | +1,018 (+0.25%) |
339,482
|
204,930
|
1,617,000
|
131
|
1以上 |
| 2025/11/29 | 407,192 | +494 (+0.12%) |
339,482
|
204,930
|
1,617,000
|
132
|
0 |
| 2025/11/28 | 406,698 | +8,527 (+2.14%) |
330,880
|
204,930
|
1,617,000
|
123
|
0 |
| 2025/11/27 | 398,171 | +1,101 (+0.28%) |
327,900
|
174,190
|
1,617,000
|
122
|
1以上 |
| 2025/11/26 | 397,070 | +0 (+0.0%) |
322,300
|
174,190
|
1,617,000
|
118
|
1以上 |
| 2025/11/25 | 397,070 | +1,994 (+0.5%) |
322,300
|
174,190
|
1,617,000
|
118
|
0 |
| 2025/11/24 | 395,076 | +2,041 (+0.52%) |
327,900
|
174,190
|
1,617,000
|
122
|
0 |
| 2025/11/23 | 393,035 | -953 (-0.24%) |
330,000
|
174,190
|
1,617,000
|
126
|
0 |
| 2025/11/22 | 393,988 | +4,558 (+1.17%) |
330,000
|
174,190
|
1,617,000
|
125
|
1以上 |
| 2025/11/21 | 389,430 | +40,014 (+11.45%) |
328,000
|
174,190
|
1,617,000
|
129
|
1以上 |
| 2025/11/20 | 349,416 | +1,864 (+0.54%) |
312,614
|
204,930
|
1,617,000
|
98
|
0 |
| 2025/11/19 | 347,552 | -1,156 (-0.33%) |
308,429
|
204,930
|
1,617,000
|
96
|
1以上 |
| 2025/11/18 | 348,708 | -1,638 (-0.47%) |
308,429
|
204,930
|
1,617,000
|
94
|
0 |
| 2025/11/17 | 350,346 | -479 (-0.14%) |
312,614
|
204,930
|
1,617,000
|
94
|
0 |
| 2025/11/16 | 350,825 | -6,302 (-1.76%) |
316,800
|
204,930
|
1,617,000
|
93
|
0 |
| 2025/11/15 | 357,127 | -1,980 (-0.55%) |
322,300
|
204,930
|
1,617,000
|
105
|
0 |
| 2025/11/14 | 359,107 | +182 (+0.05%) |
327,800
|
204,930
|
1,617,000
|
109
|
0 |
| 2025/11/13 | 358,925 | +978 (+0.27%) |
327,800
|
204,930
|
1,617,000
|
108
|
1以上 |
| 2025/11/12 | 357,947 | +8,892 (+2.55%) |
322,300
|
204,930
|
1,617,000
|
106
|
1以上 |
| 2025/11/11 | 349,055 | +949 (+0.27%) |
316,800
|
204,930
|
1,617,000
|
106
|
0 |
| 2025/11/10 | 348,106 | -60 (-0.02%) |
306,147
|
204,930
|
1,617,000
|
110
|
1以上 |
| 2025/11/09 | 348,166 | -28 (-0.01%) |
306,147
|
204,930
|
1,617,000
|
110
|
0 |
| 2025/11/08 | 348,194 | -6,360 (-1.79%) |
306,147
|
204,930
|
1,617,000
|
110
|
1以上 |
| 2025/11/07 | 354,554 | -431 (-0.12%) |
306,147
|
211,024
|
1,617,000
|
102
|
0 |
| 2025/11/06 | 354,985 | +0 (+0.0%) |
306,147
|
211,024
|
1,617,000
|
102
|
0 |
| 2025/11/05 | 354,985 | -12,016 (-3.27%) |
306,147
|
211,024
|
1,617,000
|
102
|
0 |
| 2025/11/04 | 367,001 | +2,513 (+0.69%) |
329,000
|
228,000
|
1,617,000
|
98
|
0 |
| 2025/11/03 | 364,488 | +342 (+0.09%) |
327,900
|
228,000
|
1,617,000
|
100
|
0 |
| 2025/11/02 | 364,146 | -44 (-0.01%) |
327,800
|
228,000
|
1,617,000
|
101
|
0 |
| 2025/11/01 | 364,190 | -30 (-0.01%) |
327,800
|
228,000
|
1,617,000
|
101
|
1以上 |
| 2025/10/31 | 364,220 | +2,943 (+0.81%) |
327,800
|
228,000
|
1,617,000
|
101
|
1以上 |
| 2025/10/30 | 361,277 | -31 (-0.01%) |
327,800
|
184,437
|
1,617,000
|
102
|
0 |
| 2025/10/29 | 361,308 | +6,327 (+1.78%) |
327,800
|
184,437
|
1,617,000
|
102
|
0 |
| 2025/10/28 | 354,981 | -65 (-0.02%) |
316,800
|
184,437
|
1,617,000
|
102
|
1以上 |
| 2025/10/27 | 355,046 | -237 (-0.07%) |
316,800
|
184,437
|
1,617,000
|
102
|
0 |
| 2025/10/26 | 355,283 | +0 (+0.0%) |
316,800
|
184,437
|
1,617,000
|
102
|
0 |
| 2025/10/25 | 355,283 | -52 (-0.01%) |
316,800
|
184,437
|
1,617,000
|
102
|
0 |
| 2025/10/24 | 355,335 | -51 (-0.01%) |
316,800
|
184,437
|
1,617,000
|
102
|
0 |
| 2025/10/23 | 355,386 | +1,017 (+0.29%) |
316,800
|
184,437
|
1,617,000
|
102
|
0 |
| 2025/10/22 | 354,369 | -30 (-0.01%) |
312,614
|
184,437
|
1,617,000
|
104
|
0 |
| 2025/10/21 | 354,399 | -63 (-0.02%) |
312,614
|
184,437
|
1,617,000
|
104
|
0 |
| 2025/10/20 | 354,462 | -30 (-0.01%) |
312,614
|
184,437
|
1,617,000
|
104
|
1以上 |
| 2025/10/19 | 354,492 | +862 (+0.24%) |
312,614
|
184,437
|
1,617,000
|
104
|
0 |
| 2025/10/18 | 353,630 | -1,521 (-0.43%) |
308,429
|
184,437
|
1,617,000
|
101
|
0 |
| 2025/10/17 | 355,151 | -23 (-0.01%) |
316,800
|
184,437
|
1,617,000
|
99
|
0 |
| 2025/10/16 | 355,174 | -22 (-0.01%) |
316,800
|
184,437
|
1,617,000
|
99
|
0 |
| 2025/10/15 | 355,196 | -8,871 (-2.44%) |
316,800
|
184,437
|
1,617,000
|
99
|
0 |
| 2025/10/14 | 364,067 | -2,053 (-0.56%) |
327,900
|
204,930
|
1,617,000
|
96
|
0 |
| 2025/10/13 | 366,120 | -31 (-0.01%) |
329,000
|
204,930
|
1,617,000
|
98
|
0 |
| 2025/10/12 | 366,151 | -391 (-0.11%) |
329,000
|
204,930
|
1,617,000
|
98
|
0 |
| 2025/10/11 | 366,542 | +2,636 (+0.72%) |
330,000
|
204,930
|
1,617,000
|
97
|
1以上 |
| 2025/10/10 | 363,906 | +7,501 (+2.1%) |
328,000
|
204,930
|
1,617,000
|
99
|
0 |
| 2025/10/09 | 356,405 | -22 (-0.01%) |
318,780
|
184,437
|
1,617,000
|
99
|
1以上 |
| 2025/10/08 | 356,427 | -22 (-0.01%) |
318,780
|
184,437
|
1,617,000
|
99
|
1以上 |
| 2025/10/07 | 356,449 | -461 (-0.13%) |
318,780
|
184,437
|
1,617,000
|
99
|
0 |
| 2025/10/06 | 356,910 | +0 (+0.0%) |
318,780
|
184,437
|
1,617,000
|
101
|
0 |
| 2025/10/05 | 356,910 | -8,082 (-2.21%) |
318,780
|
184,437
|
1,617,000
|
101
|
0 |
| 2025/10/04 | 364,992 | -31 (-0.01%) |
328,000
|
204,930
|
1,617,000
|
101
|
1以上 |
| 2025/10/03 | 365,023 | +0 (+0.0%) |
328,000
|
204,930
|
1,617,000
|
101
|
0 |
| 2025/10/02 | 365,023 | -1,376 (-0.38%) |
328,000
|
204,930
|
1,617,000
|
101
|
0 |
| 2025/10/01 | 366,399 | -55 (-0.02%) |
330,000
|
204,930
|
1,617,000
|
99
|
0 |
| 2025/09/30 | 366,454 | +4,385 (+1.21%) |
330,000
|
204,930
|
1,617,000
|
99
|
0 |
| 2025/09/29 | 362,069 | +0 (+0.0%) |
330,000
|
204,930
|
1,617,000
|
99
|
0 |
| 2025/09/28 | 362,069 | +0 (+0.0%) |
330,000
|
204,930
|
1,617,000
|
99
|
0 |
| 2025/09/27 | 362,069 | +0 (+0.0%) |
330,000
|
204,930
|
1,617,000
|
99
|
0 |
| 2025/09/26 | 362,069 | -67 (-0.02%) |
330,000
|
204,930
|
1,617,000
|
99
|
0 |
| 2025/09/25 | 362,136 | +0 (+0.0%) |
330,000
|
204,930
|
1,617,000
|
99
|
0 |
| 2025/09/24 | 362,136 | +787 (+0.22%) |
330,000
|
204,930
|
1,617,000
|
99
|
0 |
| 2025/09/23 | 361,349 | +2,656 (+0.74%) |
329,000
|
204,930
|
1,617,000
|
102
|
0 |
| 2025/09/22 | 358,693 | -147 (-0.04%) |
327,800
|
204,930
|
1,617,000
|
105
|
0 |
| 2025/09/21 | 358,840 | -30 (-0.01%) |
327,800
|
204,930
|
1,617,000
|
105
|
1以上 |
| 2025/09/20 | 358,870 | -5,265 (-1.45%) |
327,800
|
204,930
|
1,617,000
|
105
|
1以上 |
| 2025/09/19 | 364,135 | -2,690 (-0.73%) |
327,800
|
204,930
|
1,617,000
|
104
|
1以上 |
| 2025/09/18 | 366,825 | +2,593 (+0.71%) |
327,800
|
204,930
|
1,617,000
|
100
|
0 |
| 2025/09/17 | 364,232 | +532 (+0.15%) |
323,290
|
204,930
|
1,617,000
|
102
|
0 |
| 2025/09/16 | 363,700 | -138 (-0.04%) |
327,800
|
204,930
|
1,617,000
|
104
|
0 |
| 2025/09/15 | 363,838 | +2,612 (+0.72%) |
327,800
|
204,930
|
1,617,000
|
104
|
1以上 |
| 2025/09/14 | 361,226 | -1,754 (-0.48%) |
323,290
|
204,930
|
1,617,000
|
106
|
1以上 |
| 2025/09/13 | 362,980 | -28 (-0.01%) |
327,900
|
204,930
|
1,617,000
|
110
|
0 |
| 2025/09/12 | 363,008 | +7,930 (+2.23%) |
327,900
|
204,930
|
1,617,000
|
110
|
1以上 |
| 2025/09/11 | 355,078 | -1,580 (-0.44%) |
327,900
|
180,329
|
1,617,000
|
110
|
1以上 |
| 2025/09/10 | 356,658 | -140 (-0.04%) |
339,482
|
180,329
|
1,617,000
|
114
|
0 |
| 2025/09/09 | 356,798 | +1,022 (+0.29%) |
339,482
|
180,329
|
1,617,000
|
114
|
0 |
| 2025/09/08 | 355,776 | -57 (-0.02%) |
339,482
|
180,329
|
1,617,000
|
115
|
1以上 |
| 2025/09/07 | 355,833 | +0 (+0.0%) |
339,482
|
180,329
|
1,617,000
|
115
|
0 |
| 2025/09/06 | 355,833 | -58 (-0.02%) |
339,482
|
180,329
|
1,617,000
|
115
|
1以上 |
| 2025/09/05 | 355,891 | -6,143 (-1.7%) |
339,482
|
180,329
|
1,617,000
|
115
|
0 |
| 2025/09/04 | 362,034 | +84 (+0.02%) |
347,000
|
204,930
|
1,617,000
|
119
|
0 |
| 2025/09/03 | 361,950 | +603 (+0.17%) |
347,000
|
204,930
|
1,617,000
|
120
|
0 |
| 2025/09/02 | 361,347 | +1,248 (+0.35%) |
343,241
|
204,930
|
1,617,000
|
122
|
1以上 |
| 2025/09/01 | 360,099 | -47 (-0.01%) |
333,741
|
204,930
|
1,617,000
|
118
|
1以上 |
| 2025/08/31 | 360,146 | -119 (-0.03%) |
333,741
|
204,930
|
1,617,000
|
118
|
1以上 |
| 2025/08/30 | 360,265 | +1,640 (+0.46%) |
333,741
|
204,930
|
1,617,000
|
118
|
0 |
| 2025/08/29 | 358,625 | +4,242 (+1.2%) |
327,900
|
204,930
|
1,617,000
|
120
|
0 |
| 2025/08/28 | 354,383 | +668 (+0.19%) |
327,900
|
180,329
|
1,617,000
|
120
|
0 |
| 2025/08/27 | 353,715 | +0 (+0.0%) |
323,600
|
180,329
|
1,617,000
|
114
|
1以上 |
| 2025/08/26 | 353,715 | +0 (+0.0%) |
323,600
|
180,329
|
1,617,000
|
114
|
0 |
| 2025/08/25 | 353,715 | -1,585 (-0.45%) |
323,600
|
180,329
|
1,617,000
|
114
|
0 |
| 2025/08/24 | 355,300 | -4,549 (-1.26%) |
327,800
|
180,329
|
1,617,000
|
118
|
0 |
| 2025/08/23 | 359,849 | +2,230 (+0.62%) |
327,800
|
204,930
|
1,617,000
|
118
|
0 |
| 2025/08/22 | 357,619 | -985 (-0.27%) |
319,880
|
204,930
|
1,617,000
|
112
|
1以上 |
| 2025/08/21 | 358,604 | -125 (-0.03%) |
322,290
|
204,930
|
1,617,000
|
112
|
0 |
| 2025/08/20 | 358,729 | -45 (-0.01%) |
322,290
|
204,930
|
1,617,000
|
112
|
1以上 |
| 2025/08/19 | 358,774 | -819 (-0.23%) |
320,980
|
204,930
|
1,617,000
|
114
|
0 |
| 2025/08/18 | 359,593 | -100 (-0.03%) |
322,290
|
204,930
|
1,617,000
|
112
|
0 |
| 2025/08/17 | 359,693 | +0 (+0.0%) |
323,940
|
204,930
|
1,617,000
|
112
|
1以上 |
| 2025/08/16 | 359,693 | -1,795 (-0.5%) |
323,940
|
204,930
|
1,617,000
|
112
|
0 |
| 2025/08/15 | 361,488 | -40 (-0.01%) |
324,280
|
204,930
|
1,617,000
|
114
|
0 |
| 2025/08/14 | 361,528 | -65 (-0.02%) |
324,280
|
204,930
|
1,617,000
|
114
|
0 |
| 2025/08/13 | 361,593 | +10,088 (+2.87%) |
324,280
|
204,930
|
1,617,000
|
114
|
1以上 |
| 2025/08/12 | 351,505 | -116 (-0.03%) |
318,000
|
180,329
|
1,617,000
|
118
|
0 |
| 2025/08/11 | 351,621 | -80 (-0.02%) |
318,000
|
180,329
|
1,617,000
|
118
|
0 |
| 2025/08/10 | 351,701 | -42 (-0.01%) |
318,000
|
180,329
|
1,617,000
|
118
|
1以上 |
| 2025/08/09 | 351,743 | +0 (+0.0%) |
318,000
|
180,329
|
1,617,000
|
118
|
0 |
| 2025/08/08 | 351,743 | -409 (-0.12%) |
318,000
|
180,329
|
1,617,000
|
118
|
0 |
| 2025/08/07 | 352,152 | -2,947 (-0.83%) |
318,000
|
180,329
|
1,617,000
|
117
|
0 |
| 2025/08/06 | 355,099 | -6,296 (-1.74%) |
318,390
|
180,329
|
1,617,000
|
118
|
0 |
| 2025/08/05 | 361,395 | -7,397 (-2.01%) |
318,780
|
180,329
|
1,617,000
|
120
|
0 |
| 2025/08/04 | 368,792 | -141 (-0.04%) |
327,580
|
204,930
|
1,617,000
|
120
|
1以上 |
| 2025/08/03 | 368,933 | -4 (-0.0%) |
327,580
|
204,930
|
1,617,000
|
119
|
1以上 |
| 2025/08/02 | 368,937 | +580 (+0.16%) |
327,800
|
204,930
|
1,617,000
|
119
|
0 |
| 2025/08/01 | 368,357 | +35 (+0.01%) |
325,700
|
204,930
|
1,617,000
|
118
|
0 |
| 2025/07/31 | 368,322 | -1,069 (-0.29%) |
327,800
|
204,930
|
1,617,000
|
119
|
0 |
| 2025/07/30 | 369,391 | +5,705 (+1.57%) |
327,800
|
204,930
|
1,617,000
|
117
|
0 |
| 2025/07/29 | 363,686 | +0 (+0.0%) |
321,190
|
191,600
|
1,617,000
|
116
|
1以上 |
| 2025/07/28 | 363,686 | +0 (+0.0%) |
321,190
|
191,600
|
1,617,000
|
116
|
0 |
| 2025/07/27 | 363,686 | -698 (-0.19%) |
321,190
|
191,600
|
1,617,000
|
116
|
0 |
| 2025/07/26 | 364,384 | -16,952 (-4.45%) |
323,600
|
191,600
|
1,617,000
|
115
|
0 |
| 2025/07/25 | 381,336 | +0 (+0.0%) |
318,000
|
191,600
|
1,617,000
|
115
|
0 |
| 2025/07/24 | 381,336 | +1,480 (+0.39%) |
318,000
|
191,600
|
1,617,000
|
115
|
1以上 |
| 2025/07/23 | 379,856 | +25,318 (+7.14%) |
314,100
|
191,600
|
1,617,000
|
116
|
1以上 |
| 2025/07/22 | 354,538 | +0 (+0.0%) |
310,200
|
191,600
|
1,617,000
|
111
|
0 |
| 2025/07/21 | 354,538 | +94 (+0.03%) |
310,200
|
191,600
|
1,617,000
|
111
|
1以上 |
| 2025/07/20 | 354,444 | -10,481 (-2.87%) |
310,200
|
191,600
|
1,617,000
|
114
|
1以上 |
| 2025/07/19 | 364,925 | -528 (-0.14%) |
321,300
|
204,930
|
1,617,000
|
114
|
0 |
| 2025/07/18 | 365,453 | --- |
321,300
|
204,930
|
1,617,000
|
114
|
1以上 |
| 2025/07/16 | 359,854 | +5,664 (+1.6%) |
310,200
|
191,600
|
1,617,000
|
115
|
0 |
| 2025/07/15 | 354,190 | +2,171 (+0.62%) |
310,100
|
191,600
|
1,617,000
|
116
|
1以上 |
| 2025/07/14 | 352,019 | +0 (+0.0%) |
308,429
|
191,600
|
1,617,000
|
118
|
N/A |
| 2025/07/13 | 352,019 | +4,124 (+1.19%) |
308,429
|
191,600
|
1,617,000
|
118
|
1以上 |
| 2025/07/12 | 347,895 | -522 (-0.15%) |
307,114
|
184,437
|
1,617,000
|
120
|
1以上 |
| 2025/07/11 | 348,417 | +1,031 (+0.3%) |
304,343
|
184,437
|
1,617,000
|
118
|
0 |
| 2025/07/10 | 347,386 | +0 (+0.0%) |
302,887
|
184,437
|
1,617,000
|
120
|
1以上 |
| 2025/07/09 | 347,386 | +963 (+0.28%) |
302,887
|
184,437
|
1,617,000
|
120
|
0 |
| 2025/07/08 | 346,423 | +2,668 (+0.78%) |
302,363
|
184,437
|
1,617,000
|
122
|
1以上 |
| 2025/07/07 | 343,755 | +433 (+0.13%) |
299,800
|
184,437
|
1,617,000
|
117
|
0 |
| 2025/07/06 | 343,322 | +0 (+0.0%) |
301,840
|
184,437
|
1,617,000
|
119
|
1以上 |
| 2025/07/05 | 343,322 | -10,360 (-2.93%) |
301,840
|
184,437
|
1,617,000
|
119
|
0 |
| 2025/07/04 | 353,682 | +0 (+0.0%) |
310,200
|
204,930
|
1,617,000
|
119
|
1以上 |
| 2025/07/03 | 353,682 | -1,431 (-0.4%) |
310,200
|
204,930
|
1,617,000
|
119
|
0 |
| 2025/07/02 | 355,113 | +0 (+0.0%) |
310,200
|
204,930
|
1,617,000
|
117
|
0 |
| 2025/07/01 | 355,113 | +0 (+0.0%) |
310,200
|
204,930
|
1,617,000
|
117
|
0 |
| 2025/06/30 | 355,113 | -2,494 (-0.7%) |
310,200
|
204,930
|
1,617,000
|
117
|
0 |
| 2025/06/29 | 357,607 | +0 (+0.0%) |
318,000
|
204,930
|
1,617,000
|
121
|
0 |
| 2025/06/28 | 357,607 | +8,371 (+2.4%) |
318,000
|
204,930
|
1,617,000
|
121
|
0 |
| 2025/06/27 | 349,236 | +739 (+0.21%) |
305,800
|
202,870
|
1,617,000
|
121
|
1以上 |
| 2025/06/26 | 348,497 | +750 (+0.22%) |
304,343
|
202,870
|
1,617,000
|
120
|
0 |
| 2025/06/25 | 347,747 | -965 (-0.28%) |
302,887
|
202,870
|
1,617,000
|
119
|
0 |
| 2025/06/24 | 348,712 | +802 (+0.23%) |
302,887
|
202,870
|
1,617,000
|
116
|
0 |
| 2025/06/23 | 347,910 | -3,018 (-0.86%) |
302,887
|
202,870
|
1,617,000
|
117
|
0 |
| 2025/06/22 | 350,928 | -381 (-0.11%) |
304,343
|
202,870
|
1,617,000
|
118
|
1以上 |
| 2025/06/21 | 351,309 | +1,683 (+0.48%) |
304,343
|
202,870
|
1,617,000
|
118
|
1以上 |
| 2025/06/20 | 349,626 | -27 (-0.01%) |
302,363
|
202,870
|
1,617,000
|
114
|
1以上 |
| 2025/06/19 | 349,653 | +3,638 (+1.05%) |
302,363
|
202,870
|
1,617,000
|
114
|
0 |
| 2025/06/18 | 346,015 | -81 (-0.02%) |
301,840
|
202,870
|
1,617,000
|
113
|
0 |
| 2025/06/17 | 346,096 | +1,585 (+0.46%) |
301,840
|
202,870
|
1,617,000
|
113
|
0 |
| 2025/06/16 | 344,511 | -2,738 (-0.79%) |
301,840
|
202,870
|
1,617,000
|
115
|
0 |
| 2025/06/15 | 347,249 | +1,702 (+0.49%) |
304,920
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/06/14 | 345,547 | +4,022 (+1.18%) |
302,887
|
202,870
|
1,617,000
|
117
|
1以上 |
| 2025/06/13 | 341,525 | -99 (-0.03%) |
305,800
|
202,870
|
1,617,000
|
123
|
1以上 |
| 2025/06/12 | 341,624 | -2,580 (-0.75%) |
308,000
|
202,870
|
1,617,000
|
123
|
0 |
| 2025/06/11 | 344,204 | -1,004 (-0.29%) |
308,429
|
202,870
|
1,617,000
|
127
|
1以上 |
| 2025/06/10 | 345,208 | -1,397 (-0.4%) |
310,200
|
202,870
|
1,617,000
|
127
|
0 |
| 2025/06/09 | 346,605 | +239 (+0.07%) |
312,000
|
202,870
|
1,617,000
|
127
|
1以上 |
| 2025/06/08 | 346,366 | -4 (-0.0%) |
317,372
|
202,870
|
1,617,000
|
129
|
0 |
| 2025/06/07 | 346,370 | -12 (-0.0%) |
317,372
|
202,870
|
1,617,000
|
129
|
0 |
| 2025/06/06 | 346,382 | +2,680 (+0.78%) |
317,372
|
202,870
|
1,617,000
|
129
|
1以上 |
| 2025/06/05 | 343,702 | -7,818 (-2.22%) |
310,750
|
202,870
|
1,617,000
|
134
|
0 |
| 2025/06/04 | 351,520 | -12 (-0.0%) |
325,700
|
204,930
|
1,617,000
|
134
|
0 |
| 2025/06/03 | 351,532 | +0 (+0.0%) |
325,700
|
204,930
|
1,617,000
|
134
|
1以上 |
| 2025/06/02 | 351,532 | -1,168 (-0.33%) |
325,700
|
204,930
|
1,617,000
|
134
|
0 |
| 2025/06/01 | 352,700 | -583 (-0.17%) |
329,131
|
204,930
|
1,617,000
|
137
|
0 |
| 2025/05/31 | 353,283 | -107 (-0.03%) |
328,465
|
204,930
|
1,617,000
|
134
|
0 |
| 2025/05/30 | 353,390 | -83 (-0.02%) |
327,800
|
204,930
|
1,617,000
|
139
|
1以上 |
| 2025/05/29 | 353,473 | +246 (+0.07%) |
327,800
|
204,930
|
1,617,000
|
139
|
0 |
| 2025/05/28 | 353,227 | +7,461 (+2.16%) |
323,600
|
204,930
|
1,617,000
|
133
|
1以上 |
| 2025/05/27 | 345,766 | -53 (-0.02%) |
316,000
|
202,870
|
1,617,000
|
132
|
0 |
| 2025/05/26 | 345,819 | -9 (-0.0%) |
316,000
|
202,870
|
1,617,000
|
132
|
0 |
| 2025/05/25 | 345,828 | -1,128 (-0.33%) |
316,000
|
202,870
|
1,617,000
|
132
|
0 |
| 2025/05/24 | 346,956 | -4 (-0.0%) |
318,000
|
202,870
|
1,617,000
|
137
|
0 |
| 2025/05/23 | 346,960 | +108 (+0.03%) |
318,000
|
202,870
|
1,617,000
|
137
|
0 |
| 2025/05/22 | 346,852 | -321 (-0.09%) |
318,000
|
202,870
|
1,617,000
|
130
|
1以上 |
| 2025/05/21 | 347,173 | -16 (-0.0%) |
314,050
|
202,870
|
1,617,000
|
123
|
0 |
| 2025/05/20 | 347,189 | -1,225 (-0.35%) |
309,314
|
202,870
|
1,617,000
|
118
|
0 |
| 2025/05/19 | 348,414 | -9 (-0.0%) |
310,200
|
202,870
|
1,617,000
|
119
|
0 |
| 2025/05/18 | 348,423 | +380 (+0.11%) |
310,200
|
202,870
|
1,617,000
|
119
|
0 |
| 2025/05/17 | 348,043 | +0 (+0.0%) |
308,429
|
202,870
|
1,617,000
|
121
|
1以上 |
| 2025/05/16 | 348,043 | -9 (-0.0%) |
308,429
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/05/15 | 348,052 | -8 (-0.0%) |
308,429
|
202,870
|
1,617,000
|
121
|
1以上 |
| 2025/05/14 | 348,060 | +0 (+0.0%) |
308,429
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/05/13 | 348,060 | -209 (-0.06%) |
308,429
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/05/12 | 348,269 | +75 (+0.02%) |
308,429
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/05/11 | 348,194 | -527 (-0.15%) |
308,429
|
202,870
|
1,617,000
|
119
|
0 |
| 2025/05/10 | 348,721 | -28,262 (-7.5%) |
309,314
|
202,870
|
1,617,000
|
120
|
0 |
| 2025/05/09 | 376,983 | -724 (-0.19%) |
325,800
|
204,930
|
1,617,000
|
124
|
0 |
| 2025/05/08 | 377,707 | -1,120 (-0.3%) |
328,000
|
204,930
|
1,617,000
|
123
|
1以上 |
| 2025/05/07 | 378,827 | -9 (-0.0%) |
328,000
|
204,930
|
1,617,000
|
121
|
1以上 |
| 2025/05/06 | 378,836 | -4 (-0.0%) |
328,000
|
204,930
|
1,617,000
|
121
|
0 |
| 2025/05/05 | 378,840 | -5 (-0.0%) |
328,000
|
204,930
|
1,617,000
|
121
|
0 |
| 2025/05/04 | 378,845 | -81 (-0.02%) |
328,000
|
204,930
|
1,617,000
|
121
|
0 |
| 2025/05/03 | 378,926 | -441 (-0.12%) |
328,000
|
204,930
|
1,617,000
|
121
|
0 |
| 2025/05/02 | 379,367 | +7,259 (+1.95%) |
328,000
|
204,930
|
1,617,000
|
121
|
0 |
| 2025/05/01 | 372,108 | -373 (-0.1%) |
318,000
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/04/30 | 372,481 | -58 (-0.02%) |
318,000
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/04/29 | 372,539 | -5 (-0.0%) |
318,000
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/04/28 | 372,544 | -9 (-0.0%) |
318,500
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/04/27 | 372,553 | +0 (+0.0%) |
318,500
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/04/26 | 372,553 | +557 (+0.15%) |
318,500
|
202,870
|
1,617,000
|
121
|
0 |
| 2025/04/25 | 371,996 | -5,108 (-1.35%) |
318,725
|
202,870
|
1,617,000
|
122
|
0 |
| 2025/04/24 | 377,104 | -84 (-0.02%) |
319,000
|
204,930
|
1,617,000
|
114
|
0 |
| 2025/04/23 | 377,188 | -1,102 (-0.29%) |
319,000
|
204,930
|
1,617,000
|
114
|
1以上 |
| 2025/04/22 | 378,290 | +680 (+0.18%) |
319,000
|
204,930
|
1,617,000
|
114
|
0 |
| 2025/04/21 | 377,610 | +2,372 (+0.63%) |
317,966
|
204,930
|
1,617,000
|
110
|
0 |
| 2025/04/20 | 375,238 | +0 (+0.0%) |
317,966
|
204,930
|
1,617,000
|
110
|
0 |
| 2025/04/19 | 375,238 | -533 (-0.14%) |
317,966
|
204,930
|
1,617,000
|
110
|
0 |
| 2025/04/18 | 375,771 | -1,376 (-0.36%) |
317,966
|
211,266
|
1,617,000
|
105
|
0 |
| 2025/04/17 | 377,147 | +0 (+0.0%) |
317,966
|
211,266
|
1,617,000
|
104
|
0 |
| 2025/04/16 | 377,147 | -1,013 (-0.27%) |
317,966
|
211,266
|
1,617,000
|
104
|
0 |
| 2025/04/15 | 378,160 | -9,740 (-2.51%) |
317,966
|
211,266
|
1,617,000
|
103
|
0 |
| 2025/04/14 | 387,900 | +0 (+0.0%) |
317,966
|
211,266
|
1,617,000
|
103
|
0 |
| 2025/04/13 | 387,900 | +0 (+0.0%) |
317,966
|
211,266
|
1,617,000
|
103
|
0 |
| 2025/04/12 | 387,900 | +0 (+0.0%) |
317,966
|
211,266
|
1,617,000
|
103
|
1以上 |
| 2025/04/11 | 387,900 | -1,370 (-0.35%) |
317,966
|
211,266
|
1,617,000
|
103
|
0 |
| 2025/04/10 | 389,270 | -840 (-0.22%) |
327,800
|
211,266
|
1,617,000
|
103
|
0 |
| 2025/04/09 | 390,110 | -559 (-0.14%) |
327,800
|
215,820
|
1,617,000
|
104
|
0 |
| 2025/04/08 | 390,669 | +0 (+0.0%) |
327,800
|
215,820
|
1,617,000
|
105
|
0 |
| 2025/04/07 | 390,669 | +0 (+0.0%) |
327,800
|
215,820
|
1,617,000
|
105
|
1以上 |
| 2025/04/06 | 390,669 | +0 (+0.0%) |
327,800
|
215,820
|
1,617,000
|
105
|
1以上 |
| 2025/04/05 | 390,669 | -4,538 (-1.15%) |
327,800
|
215,820
|
1,617,000
|
105
|
0 |
| 2025/04/04 | 395,207 | +0 (+0.0%) |
327,800
|
217,800
|
1,617,000
|
105
|
0 |
| 2025/04/03 | 395,207 | +0 (+0.0%) |
327,800
|
217,800
|
1,617,000
|
105
|
0 |
| 2025/04/02 | 395,207 | +515 (+0.13%) |
327,800
|
217,800
|
1,617,000
|
105
|
0 |
| 2025/04/01 | 394,692 | +15,425 (+4.07%) |
327,800
|
217,800
|
1,617,000
|
104
|
0 |
| 2025/03/31 | 379,267 | +0 (+0.0%) |
327,800
|
159,650
|
1,617,000
|
106
|
0 |
| 2025/03/30 | 379,267 | -124 (-0.03%) |
327,800
|
159,650
|
1,617,000
|
106
|
0 |
| 2025/03/29 | 379,391 | -802 (-0.21%) |
327,800
|
159,650
|
1,617,000
|
106
|
1以上 |
| 2025/03/28 | 380,193 | +6,213 (+1.66%) |
327,800
|
217,800
|
1,617,000
|
106
|
0 |
| 2025/03/27 | 373,980 | +538 (+0.14%) |
327,800
|
215,820
|
1,617,000
|
103
|
0 |
| 2025/03/26 | 373,442 | -156 (-0.04%) |
325,700
|
215,820
|
1,617,000
|
104
|
0 |
| 2025/03/25 | 373,598 | +176 (+0.05%) |
323,600
|
215,820
|
1,617,000
|
102
|
0 |
| 2025/03/24 | 373,422 | +0 (+0.0%) |
321,300
|
215,820
|
1,617,000
|
100
|
1以上 |
| 2025/03/23 | 373,422 | -2,824 (-0.75%) |
321,300
|
215,820
|
1,617,000
|
100
|
0 |
| 2025/03/22 | 376,246 | -4,033 (-1.06%) |
324,808
|
215,820
|
1,617,000
|
98
|
0 |
| 2025/03/21 | 380,279 | +90 (+0.02%) |
327,800
|
217,800
|
1,617,000
|
96
|
0 |
| 2025/03/20 | 380,189 | +1,984 (+0.52%) |
327,800
|
217,800
|
1,617,000
|
96
|
0 |
| 2025/03/19 | 378,205 | +851 (+0.23%) |
327,800
|
217,800
|
1,617,000
|
94
|
0 |
| 2025/03/18 | 377,354 | -637 (-0.17%) |
327,800
|
217,800
|
1,617,000
|
94
|
0 |
| 2025/03/17 | 377,991 | -1,374 (-0.36%) |
327,800
|
217,800
|
1,617,000
|
93
|
0 |
| 2025/03/16 | 379,365 | -4,357 (-1.14%) |
327,800
|
217,800
|
1,617,000
|
94
|
0 |
| 2025/03/15 | 383,722 | +0 (+0.0%) |
327,800
|
217,800
|
1,617,000
|
90
|
0 |
| 2025/03/14 | 383,722 | -6,662 (-1.71%) |
327,800
|
217,800
|
1,617,000
|
90
|
1以上 |
| 2025/03/13 | 390,384 | -2,050 (-0.52%) |
327,800
|
217,800
|
1,617,000
|
91
|
0 |
| 2025/03/12 | 392,434 | +4,296 (+1.11%) |
327,800
|
217,800
|
1,617,000
|
96
|
0 |
| 2025/03/11 | 388,138 | -1,229 (-0.32%) |
327,800
|
217,800
|
1,617,000
|
94
|
1以上 |
| 2025/03/10 | 389,367 | -3,795 (-0.97%) |
327,800
|
217,800
|
1,617,000
|
92
|
1以上 |
| 2025/03/09 | 393,162 | +0 (+0.0%) |
327,800
|
217,800
|
1,617,000
|
94
|
0 |
| 2025/03/08 | 393,162 | -930 (-0.24%) |
327,800
|
217,800
|
1,617,000
|
94
|
1以上 |
| 2025/03/07 | 394,092 | +0 (+0.0%) |
327,800
|
217,800
|
1,617,000
|
96
|
1以上 |
| 2025/03/06 | 394,092 | -6,279 (-1.57%) |
327,800
|
217,800
|
1,617,000
|
96
|
0 |
| 2025/03/05 | 400,371 | -780 (-0.19%) |
327,800
|
217,800
|
1,617,000
|
94
|
1以上 |
| 2025/03/04 | 401,151 | -997 (-0.25%) |
327,800
|
217,800
|
1,617,000
|
94
|
0 |
| 2025/03/03 | 402,148 | -5,749 (-1.41%) |
327,800
|
217,800
|
1,617,000
|
96
|
1以上 |
| 2025/03/02 | 407,897 | +2,198 (+0.54%) |
327,900
|
217,800
|
1,617,000
|
98
|
0 |
| 2025/03/01 | 405,699 | +0 (+0.0%) |
327,800
|
217,800
|
1,617,000
|
100
|
1以上 |
| 2025/02/28 | 405,699 | +0 (+0.0%) |
327,800
|
217,800
|
1,617,000
|
100
|
1以上 |
| 2025/02/27 | 405,699 | +4,176 (+1.04%) |
327,800
|
217,800
|
1,617,000
|
100
|
1以上 |
| 2025/02/26 | 401,523 | -4,203 (-1.04%) |
327,800
|
217,800
|
1,617,000
|
98
|
0 |
| 2025/02/25 | 405,726 | +4,707 (+1.17%) |
327,800
|
217,800
|
1,617,000
|
101
|
0 |
| 2025/02/24 | 401,019 | +5,599 (+1.42%) |
327,800
|
217,800
|
1,617,000
|
101
|
0 |
| 2025/02/23 | 395,420 | -115 (-0.03%) |
327,800
|
217,800
|
1,617,000
|
99
|
1以上 |
| 2025/02/22 | 395,535 | +0 (+0.0%) |
327,800
|
217,800
|
1,617,000
|
99
|
0 |
| 2025/02/21 | 395,535 | +0 (+0.0%) |
327,800
|
217,800
|
1,617,000
|
99
|
0 |
| 2025/02/20 | 395,535 | -49 (-0.01%) |
327,800
|
217,800
|
1,617,000
|
99
|
0 |
| 2025/02/19 | 395,584 | +15,637 (+4.12%) |
327,800
|
217,800
|
1,617,000
|
103
|
0 |
| 2025/02/18 | 379,947 | -1,633 (-0.43%) |
327,800
|
217,800
|
990,000
|
97
|
0 |
| 2025/02/17 | 381,580 | +0 (+0.0%) |
327,800
|
217,800
|
990,000
|
97
|
1以上 |
| 2025/02/16 | 381,580 | +0 (+0.0%) |
327,800
|
217,800
|
990,000
|
97
|
0 |
| 2025/02/15 | 381,580 | +2,193 (+0.58%) |
327,800
|
217,800
|
990,000
|
97
|
1以上 |
| 2025/02/14 | 379,387 | -276 (-0.07%) |
327,800
|
217,800
|
990,000
|
97
|
0 |
| 2025/02/13 | 379,663 | -627 (-0.16%) |
327,800
|
217,800
|
990,000
|
95
|
0 |
| 2025/02/12 | 380,290 | +0 (+0.0%) |
327,800
|
217,800
|
990,000
|
95
|
1以上 |
| 2025/02/11 | 380,290 | +0 (+0.0%) |
327,800
|
217,800
|
990,000
|
95
|
0 |
| 2025/02/10 | 380,290 | +0 (+0.0%) |
327,800
|
217,800
|
990,000
|
95
|
0 |
| 2025/02/09 | 380,290 | +757 (+0.2%) |
327,800
|
217,800
|
990,000
|
95
|
0 |
| 2025/02/08 | 379,533 | +0 (+0.0%) |
327,800
|
217,800
|
990,000
|
94
|
0 |
| 2025/02/07 | 379,533 | +1,032 (+0.27%) |
327,800
|
217,800
|
990,000
|
94
|
0 |
| 2025/02/06 | 378,501 | -1,460 (-0.38%) |
327,800
|
217,800
|
990,000
|
96
|
0 |
| 2025/02/05 | 379,961 | -5,121 (-1.33%) |
327,800
|
217,800
|
990,000
|
95
|
0 |
| 2025/02/04 | 385,082 | -1,757 (-0.45%) |
327,800
|
217,800
|
990,000
|
96
|
1以上 |
| 2025/02/03 | 386,839 | -1,761 (-0.45%) |
327,800
|
217,800
|
990,000
|
97
|
0 |
| 2025/02/02 | 388,600 | -1,798 (-0.46%) |
327,800
|
217,800
|
990,000
|
96
|
1以上 |
| 2025/02/01 | 390,398 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
95
|
1以上 |
| 2025/01/31 | 390,398 | +215 (+0.06%) |
327,800
|
239,800
|
990,000
|
95
|
0 |
| 2025/01/30 | 390,183 | +4,358 (+1.13%) |
327,800
|
239,800
|
990,000
|
96
|
0 |
| 2025/01/29 | 385,825 | -1,187 (-0.31%) |
327,800
|
216,770
|
990,000
|
96
|
0 |
| 2025/01/28 | 387,012 | +0 (+0.0%) |
327,800
|
216,770
|
990,000
|
94
|
1以上 |
| 2025/01/27 | 387,012 | -499 (-0.13%) |
327,800
|
216,770
|
990,000
|
94
|
0 |
| 2025/01/26 | 387,511 | +0 (+0.0%) |
327,800
|
216,770
|
990,000
|
93
|
0 |
| 2025/01/25 | 387,511 | -4,498 (-1.15%) |
327,800
|
216,770
|
990,000
|
93
|
0 |
| 2025/01/24 | 392,009 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
93
|
0 |
| 2025/01/23 | 392,009 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
93
|
0 |
| 2025/01/22 | 392,009 | -105 (-0.03%) |
327,800
|
239,800
|
990,000
|
93
|
0 |
| 2025/01/21 | 392,114 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
95
|
0 |
| 2025/01/20 | 392,114 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
95
|
0 |
| 2025/01/19 | 392,114 | +1,541 (+0.39%) |
327,800
|
239,800
|
990,000
|
95
|
1以上 |
| 2025/01/18 | 390,573 | -675 (-0.17%) |
327,800
|
216,770
|
990,000
|
94
|
0 |
| 2025/01/17 | 391,248 | +4,654 (+1.2%) |
327,800
|
216,770
|
990,000
|
93
|
0 |
| 2025/01/16 | 386,594 | +2,547 (+0.66%) |
327,800
|
216,770
|
990,000
|
95
|
0 |
| 2025/01/15 | 384,047 | -14 (-0.0%) |
327,800
|
216,770
|
990,000
|
92
|
0 |
| 2025/01/14 | 384,061 | -479 (-0.12%) |
327,800
|
216,770
|
990,000
|
91
|
1以上 |
| 2025/01/13 | 384,540 | +3,114 (+0.82%) |
327,800
|
216,770
|
990,000
|
90
|
0 |
| 2025/01/12 | 381,426 | -1,172 (-0.31%) |
327,800
|
216,770
|
990,000
|
92
|
0 |
| 2025/01/11 | 382,598 | -1,197 (-0.31%) |
327,800
|
216,770
|
990,000
|
91
|
0 |
| 2025/01/10 | 383,795 | -4,930 (-1.27%) |
327,800
|
216,770
|
990,000
|
90
|
1以上 |
| 2025/01/09 | 388,725 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
95
|
0 |
| 2025/01/08 | 388,725 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
95
|
0 |
| 2025/01/07 | 388,725 | -23,949 (-5.8%) |
327,800
|
239,800
|
990,000
|
95
|
1以上 |
| 2025/01/06 | 412,674 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
97
|
0 |
| 2025/01/05 | 412,674 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
97
|
0 |
| 2025/01/04 | 412,674 | -109 (-0.03%) |
328,000
|
239,800
|
990,000
|
97
|
1以上 |
| 2025/01/03 | 412,783 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
97
|
0 |
| 2025/01/02 | 412,783 | +2,681 (+0.65%) |
328,000
|
239,800
|
990,000
|
97
|
0 |
| 2025/01/01 | 410,102 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
99
|
0 |
なら、