日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
N/A |
2024/05/30 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
N/A |
2024/05/29 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
N/A |
2024/05/28 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/27 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/26 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/25 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/24 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/23 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/22 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/21 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/20 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/19 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/18 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/17 | 175,362 | +0 (+0.0%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/16 | 175,362 | +6,060 (+3.58%) |
168,000
|
88,000
|
458,000
|
17
|
0 |
2024/05/15 | 169,302 | +0 (+0.0%) |
151,800
|
88,000
|
458,000
|
21
|
0 |
2024/05/14 | 169,302 | +14,434 (+9.32%) |
151,800
|
88,000
|
458,000
|
21
|
0 |
2024/05/13 | 154,868 | +0 (+0.0%) |
146,300
|
88,000
|
198,000
|
20
|
1以上 |
2024/05/12 | 154,868 | +0 (+0.0%) |
146,300
|
88,000
|
198,000
|
20
|
0 |
2024/05/11 | 154,868 | -2,829 (-1.79%) |
146,300
|
88,000
|
198,000
|
20
|
0 |
2024/05/10 | 157,697 | +2,829 (+1.83%) |
159,900
|
88,000
|
198,000
|
16
|
0 |
2024/05/09 | 154,868 | -2,829 (-1.79%) |
146,300
|
88,000
|
198,000
|
20
|
0 |
2024/05/08 | 157,697 | +1,641 (+1.05%) |
159,900
|
88,000
|
198,000
|
16
|
0 |
2024/05/07 | 156,056 | +0 (+0.0%) |
151,800
|
88,000
|
198,000
|
17
|
1以上 |
2024/05/06 | 156,056 | +0 (+0.0%) |
151,800
|
88,000
|
198,000
|
17
|
0 |
2024/05/05 | 156,056 | +0 (+0.0%) |
151,800
|
88,000
|
198,000
|
17
|
1以上 |
2024/05/04 | 156,056 | +0 (+0.0%) |
151,800
|
88,000
|
198,000
|
17
|
0 |
2024/05/03 | 156,056 | +83 (+0.05%) |
151,800
|
88,000
|
198,000
|
17
|
0 |
2024/05/02 | 155,973 | -2,201 (-1.39%) |
153,180
|
88,000
|
198,000
|
18
|
0 |
2024/05/01 | 158,174 | +0 (+0.0%) |
154,560
|
88,000
|
198,000
|
19
|
0 |