| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 244,827 | +15,957 (+6.97%) |
82,390
|
54,780
|
980,001
|
10
|
N/A |
| 2025/12/13 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
N/A |
| 2025/12/12 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
N/A |
| 2025/12/11 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
1以上 |
| 2025/12/10 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
0 |
| 2025/12/09 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
0 |
| 2025/12/08 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
0 |
| 2025/12/07 | 228,870 | +75,114 (+48.85%) |
69,300
|
54,780
|
980,001
|
11
|
0 |
| 2025/12/06 | 153,756 | +0 (+0.0%) |
67,540
|
54,780
|
484,000
|
10
|
0 |
| 2025/12/05 | 153,756 | +0 (+0.0%) |
67,540
|
54,780
|
484,000
|
10
|
0 |
| 2025/12/04 | 153,756 | -137,708 (-47.25%) |
67,540
|
54,780
|
484,000
|
10
|
0 |
| 2025/12/03 | 291,464 | -50,152 (-14.68%) |
69,300
|
54,780
|
1,668,538
|
11
|
0 |
| 2025/12/02 | 341,616 | +29,956 (+9.61%) |
99,000
|
54,780
|
1,668,538
|
9
|
0 |
| 2025/12/01 | 311,660 | +0 (+0.0%) |
84,150
|
42,056
|
1,668,538
|
10
|
1以上 |
| 2025/11/30 | 311,660 | +0 (+0.0%) |
84,150
|
42,056
|
1,668,538
|
10
|
0 |
| 2025/11/29 | 311,660 | -114 (-0.04%) |
84,150
|
42,056
|
1,668,538
|
10
|
1以上 |
| 2025/11/28 | 311,774 | +0 (+0.0%) |
84,150
|
43,202
|
1,668,538
|
10
|
0 |
| 2025/11/27 | 311,774 | -12,177 (-3.76%) |
84,150
|
43,202
|
1,668,538
|
10
|
0 |
| 2025/11/26 | 323,951 | +0 (+0.0%) |
84,150
|
44,347
|
1,789,156
|
10
|
0 |
| 2025/11/25 | 323,951 | -114 (-0.04%) |
84,150
|
44,347
|
1,789,156
|
10
|
0 |
| 2025/11/24 | 324,065 | +0 (+0.0%) |
84,150
|
45,493
|
1,789,156
|
10
|
0 |
| 2025/11/23 | 324,065 | -28,435 (-8.07%) |
84,150
|
45,493
|
1,789,156
|
10
|
0 |
| 2025/11/22 | 352,500 | +0 (+0.0%) |
99,000
|
46,640
|
1,789,156
|
9
|
0 |
| 2025/11/21 | 352,500 | +52,027 (+17.32%) |
99,000
|
46,640
|
1,789,156
|
9
|
0 |
| 2025/11/20 | 300,473 | +148,868 (+98.19%) |
65,780
|
47,785
|
1,789,156
|
11
|
0 |
| 2025/11/19 | 151,605 | -115 (-0.08%) |
65,780
|
47,785
|
484,000
|
10
|
0 |
| 2025/11/18 | 151,720 | +0 (+0.0%) |
65,780
|
48,931
|
484,000
|
10
|
1以上 |
| 2025/11/17 | 151,720 | -2,635 (-1.71%) |
65,780
|
48,931
|
484,000
|
10
|
0 |
| 2025/11/16 | 154,355 | +0 (+0.0%) |
70,532
|
54,780
|
484,000
|
10
|
0 |
| 2025/11/15 | 154,355 | +0 (+0.0%) |
70,532
|
54,780
|
484,000
|
10
|
0 |