日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 420,450 | +0 (+0.0%) |
462,000
|
89,100
|
698,000
|
12
|
N/A |
2024/05/19 | 420,450 | +0 (+0.0%) |
462,000
|
89,100
|
698,000
|
12
|
N/A |
2024/05/18 | 420,450 | +0 (+0.0%) |
462,000
|
89,100
|
698,000
|
12
|
N/A |
2024/05/17 | 420,450 | +0 (+0.0%) |
462,000
|
89,100
|
698,000
|
12
|
0 |
2024/05/16 | 420,450 | -30,122 (-6.69%) |
462,000
|
89,100
|
698,000
|
12
|
0 |
2024/05/15 | 450,572 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
11
|
0 |
2024/05/14 | 450,572 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
11
|
0 |
2024/05/13 | 450,572 | -20,619 (-4.38%) |
572,000
|
99,000
|
698,000
|
11
|
0 |
2024/05/12 | 471,191 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
12
|
0 |
2024/05/11 | 471,191 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
12
|
0 |
2024/05/10 | 471,191 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
12
|
1以上 |
2024/05/09 | 471,191 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
12
|
0 |
2024/05/08 | 471,191 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
12
|
0 |
2024/05/07 | 471,191 | -75,259 (-13.77%) |
572,000
|
99,000
|
698,000
|
12
|
0 |
2024/05/06 | 546,450 | +16,564 (+3.13%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
2024/05/05 | 529,886 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
15
|
0 |
2024/05/04 | 529,886 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
15
|
1以上 |
2024/05/03 | 529,886 | -16,564 (-3.03%) |
572,000
|
99,000
|
998,000
|
15
|
1以上 |
2024/05/02 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
2024/05/01 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
2024/04/30 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
2024/04/29 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
2024/04/28 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
2024/04/27 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
2024/04/26 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
2024/04/25 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
2024/04/24 | 546,450 | +25,259 (+4.85%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
2024/04/23 | 521,191 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
12
|
0 |
2024/04/22 | 521,191 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
12
|
0 |
2024/04/21 | 521,191 | +32,476 (+6.65%) |
572,000
|
99,000
|
998,000
|
12
|
0 |