| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 163,141 | -81,686 (-33.36%) |
65,780
|
54,780
|
484,000
|
9
|
N/A |
| 2025/12/16 | 244,827 | +0 (+0.0%) |
82,390
|
54,780
|
980,001
|
10
|
N/A |
| 2025/12/15 | 244,827 | +0 (+0.0%) |
82,390
|
54,780
|
980,001
|
10
|
N/A |
| 2025/12/14 | 244,827 | +15,957 (+6.97%) |
82,390
|
54,780
|
980,001
|
10
|
1以上 |
| 2025/12/13 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
0 |
| 2025/12/12 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
0 |
| 2025/12/11 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
1以上 |
| 2025/12/10 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
0 |
| 2025/12/09 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
0 |
| 2025/12/08 | 228,870 | +0 (+0.0%) |
69,300
|
54,780
|
980,001
|
11
|
0 |
| 2025/12/07 | 228,870 | +75,114 (+48.85%) |
69,300
|
54,780
|
980,001
|
11
|
0 |
| 2025/12/06 | 153,756 | +0 (+0.0%) |
67,540
|
54,780
|
484,000
|
10
|
0 |
| 2025/12/05 | 153,756 | +0 (+0.0%) |
67,540
|
54,780
|
484,000
|
10
|
0 |
| 2025/12/04 | 153,756 | -137,708 (-47.25%) |
67,540
|
54,780
|
484,000
|
10
|
0 |
| 2025/12/03 | 291,464 | -50,152 (-14.68%) |
69,300
|
54,780
|
1,668,538
|
11
|
0 |
| 2025/12/02 | 341,616 | +29,956 (+9.61%) |
99,000
|
54,780
|
1,668,538
|
9
|
0 |
| 2025/12/01 | 311,660 | +0 (+0.0%) |
84,150
|
42,056
|
1,668,538
|
10
|
1以上 |
| 2025/11/30 | 311,660 | +0 (+0.0%) |
84,150
|
42,056
|
1,668,538
|
10
|
0 |
| 2025/11/29 | 311,660 | -114 (-0.04%) |
84,150
|
42,056
|
1,668,538
|
10
|
1以上 |
| 2025/11/28 | 311,774 | +0 (+0.0%) |
84,150
|
43,202
|
1,668,538
|
10
|
0 |
| 2025/11/27 | 311,774 | -12,177 (-3.76%) |
84,150
|
43,202
|
1,668,538
|
10
|
0 |
| 2025/11/26 | 323,951 | +0 (+0.0%) |
84,150
|
44,347
|
1,789,156
|
10
|
0 |
| 2025/11/25 | 323,951 | -114 (-0.04%) |
84,150
|
44,347
|
1,789,156
|
10
|
0 |
| 2025/11/24 | 324,065 | +0 (+0.0%) |
84,150
|
45,493
|
1,789,156
|
10
|
0 |
| 2025/11/23 | 324,065 | -28,435 (-8.07%) |
84,150
|
45,493
|
1,789,156
|
10
|
0 |
| 2025/11/22 | 352,500 | +0 (+0.0%) |
99,000
|
46,640
|
1,789,156
|
9
|
0 |
| 2025/11/21 | 352,500 | +52,027 (+17.32%) |
99,000
|
46,640
|
1,789,156
|
9
|
0 |
| 2025/11/20 | 300,473 | +148,868 (+98.19%) |
65,780
|
47,785
|
1,789,156
|
11
|
0 |
| 2025/11/19 | 151,605 | -115 (-0.08%) |
65,780
|
47,785
|
484,000
|
10
|
0 |
| 2025/11/18 | 151,720 | +0 (+0.0%) |
65,780
|
48,931
|
484,000
|
10
|
1以上 |
| 2025/11/17 | 151,720 | -2,635 (-1.71%) |
65,780
|
48,931
|
484,000
|
10
|
0 |
| 2025/11/16 | 154,355 | +0 (+0.0%) |
70,532
|
54,780
|
484,000
|
10
|
0 |
| 2025/11/15 | 154,355 | +0 (+0.0%) |
70,532
|
54,780
|
484,000
|
10
|
0 |
| 2025/11/14 | 154,355 | +0 (+0.0%) |
70,532
|
54,780
|
484,000
|
10
|
0 |
| 2025/11/13 | 154,355 | +4,214 (+2.81%) |
70,532
|
54,780
|
484,000
|
10
|
0 |
| 2025/11/12 | 150,141 | +0 (+0.0%) |
75,284
|
54,780
|
484,000
|
11
|
0 |
| 2025/11/11 | 150,141 | +0 (+0.0%) |
75,284
|
54,780
|
484,000
|
11
|
0 |
| 2025/11/10 | 150,141 | +0 (+0.0%) |
75,284
|
54,780
|
484,000
|
11
|
1以上 |
| 2025/11/09 | 150,141 | +0 (+0.0%) |
75,284
|
54,780
|
484,000
|
11
|
0 |
| 2025/11/08 | 150,141 | +0 (+0.0%) |
75,284
|
54,780
|
484,000
|
11
|
0 |
| 2025/11/07 | 150,141 | +0 (+0.0%) |
75,284
|
54,780
|
484,000
|
11
|
0 |
| 2025/11/06 | 150,141 | +0 (+0.0%) |
75,284
|
54,780
|
484,000
|
11
|
0 |
| 2025/11/05 | 150,141 | -69,155 (-31.54%) |
75,284
|
54,780
|
484,000
|
11
|
0 |
| 2025/11/04 | 219,296 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/11/03 | 219,296 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/11/02 | 219,296 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
1以上 |
| 2025/11/01 | 219,296 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/31 | 219,296 | -246 (-0.11%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/30 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/29 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/28 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/27 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/26 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/25 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/24 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/23 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/22 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/21 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/20 | 219,542 | +0 (+0.0%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/19 | 219,542 | +24,290 (+12.44%) |
87,142
|
54,780
|
980,001
|
12
|
0 |
| 2025/10/18 | 195,252 | +12,571 (+6.88%) |
70,532
|
49,517
|
980,001
|
14
|
0 |
| 2025/10/17 | 182,681 | +0 (+0.0%) |
70,532
|
49,517
|
980,001
|
14
|
0 |
| 2025/10/16 | 182,681 | -31,174 (-14.58%) |
70,532
|
49,517
|
980,001
|
14
|
1以上 |
| 2025/10/15 | 213,855 | -1,769 (-0.82%) |
99,000
|
49,517
|
980,001
|
14
|
0 |
| 2025/10/14 | 215,624 | +5,858 (+2.79%) |
99,000
|
61,897
|
980,001
|
14
|
0 |
| 2025/10/13 | 209,766 | +0 (+0.0%) |
99,000
|
61,897
|
898,000
|
14
|
1以上 |
| 2025/10/12 | 209,766 | -94,572 (-31.07%) |
99,000
|
61,897
|
898,000
|
14
|
0 |
| 2025/10/11 | 304,338 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/10/10 | 304,338 | +1,769 (+0.58%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/10/09 | 302,569 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
14
|
1以上 |
| 2025/10/08 | 302,569 | -453 (-0.15%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/10/07 | 303,022 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/10/06 | 303,022 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/10/05 | 303,022 | -1,769 (-0.58%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/10/04 | 304,791 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/10/03 | 304,791 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/10/02 | 304,791 | -88 (-0.03%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/10/01 | 304,879 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/09/30 | 304,879 | -15,662 (-4.89%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/09/29 | 320,541 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/09/28 | 320,541 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/09/27 | 320,541 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/09/26 | 320,541 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/09/25 | 320,541 | +14,462 (+4.72%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/09/24 | 306,079 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/09/23 | 306,079 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/09/22 | 306,079 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/09/21 | 306,079 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/09/20 | 306,079 | -1,905 (-0.62%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/09/19 | 307,984 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/09/18 | 307,984 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/09/17 | 307,984 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/09/16 | 307,984 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/09/15 | 307,984 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/09/14 | 307,984 | +15,635 (+5.35%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/09/13 | 292,349 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/09/12 | 292,349 | +1,769 (+0.61%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/09/11 | 290,580 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
14
|
1以上 |
| 2025/09/10 | 290,580 | +14,957 (+5.43%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/09/09 | 275,623 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
15
|
0 |
| 2025/09/08 | 275,623 | -14,656 (-5.05%) |
99,000
|
49,517
|
935,000
|
15
|
0 |
| 2025/09/07 | 290,279 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
14
|
1以上 |
| 2025/09/06 | 290,279 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/09/05 | 290,279 | -1,768 (-0.61%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/09/04 | 292,047 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/09/03 | 292,047 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/09/02 | 292,047 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/09/01 | 292,047 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/08/31 | 292,047 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/08/30 | 292,047 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/08/29 | 292,047 | +1,768 (+0.61%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/08/28 | 290,279 | -150 (-0.05%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/08/27 | 290,429 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/08/26 | 290,429 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/08/25 | 290,429 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/08/24 | 290,429 | -1,769 (-0.61%) |
99,000
|
49,517
|
935,000
|
14
|
0 |
| 2025/08/23 | 292,198 | -17,182 (-5.55%) |
99,000
|
61,897
|
935,000
|
14
|
0 |
| 2025/08/22 | 309,380 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/21 | 309,380 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/20 | 309,380 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/19 | 309,380 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/18 | 309,380 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/17 | 309,380 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/16 | 309,380 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/15 | 309,380 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/14 | 309,380 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/13 | 309,380 | +4,241 (+1.39%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/12 | 305,139 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/08/11 | 305,139 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/08/10 | 305,139 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/08/09 | 305,139 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/08/08 | 305,139 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/08/07 | 305,139 | +0 (+0.0%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/08/06 | 305,139 | +761 (+0.25%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/08/05 | 304,378 | -4,240 (-1.37%) |
99,000
|
49,517
|
935,000
|
13
|
0 |
| 2025/08/04 | 308,618 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/03 | 308,618 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/02 | 308,618 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/08/01 | 308,618 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/07/31 | 308,618 | +0 (+0.0%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/07/30 | 308,618 | +3,764 (+1.23%) |
99,000
|
61,897
|
935,000
|
13
|
0 |
| 2025/07/29 | 304,854 | -755 (-0.25%) |
99,000
|
52,613
|
935,000
|
13
|
0 |
| 2025/07/28 | 305,609 | +0 (+0.0%) |
99,000
|
52,613
|
935,000
|
13
|
0 |
| 2025/07/27 | 305,609 | -16,468 (-5.11%) |
99,000
|
52,613
|
935,000
|
13
|
0 |
| 2025/07/26 | 322,077 | +0 (+0.0%) |
94,050
|
52,613
|
935,000
|
12
|
0 |
| 2025/07/25 | 322,077 | +0 (+0.0%) |
94,050
|
52,613
|
935,000
|
12
|
0 |
| 2025/07/24 | 322,077 | +0 (+0.0%) |
94,050
|
52,613
|
935,000
|
12
|
0 |
| 2025/07/23 | 322,077 | +0 (+0.0%) |
94,050
|
52,613
|
935,000
|
12
|
0 |
| 2025/07/22 | 322,077 | +0 (+0.0%) |
94,050
|
52,613
|
935,000
|
12
|
0 |
| 2025/07/21 | 322,077 | +0 (+0.0%) |
94,050
|
52,613
|
935,000
|
12
|
0 |
| 2025/07/20 | 322,077 | -4,078 (-1.25%) |
94,050
|
52,613
|
935,000
|
12
|
0 |
| 2025/07/19 | 326,155 | +0 (+0.0%) |
94,050
|
61,897
|
935,000
|
12
|
0 |
| 2025/07/18 | 326,155 | --- |
94,050
|
61,897
|
935,000
|
12
|
0 |
| 2025/07/16 | 324,116 | +2,039 (+0.63%) |
94,050
|
52,613
|
935,000
|
12
|
0 |
| 2025/07/15 | 322,077 | +17,922 (+5.89%) |
94,050
|
52,613
|
935,000
|
12
|
0 |
| 2025/07/14 | 304,155 | +0 (+0.0%) |
89,100
|
52,613
|
935,000
|
13
|
N/A |
| 2025/07/13 | 304,155 | -762 (-0.25%) |
89,100
|
52,613
|
935,000
|
13
|
0 |
| 2025/07/12 | 304,917 | +0 (+0.0%) |
99,000
|
52,613
|
935,000
|
13
|
1以上 |
| 2025/07/11 | 304,917 | +0 (+0.0%) |
99,000
|
52,613
|
935,000
|
13
|
0 |
| 2025/07/10 | 304,917 | +0 (+0.0%) |
99,000
|
52,613
|
935,000
|
13
|
0 |
| 2025/07/09 | 304,917 | +0 (+0.0%) |
99,000
|
52,613
|
935,000
|
13
|
0 |
| 2025/07/08 | 304,917 | +0 (+0.0%) |
99,000
|
52,613
|
935,000
|
13
|
0 |
| 2025/07/07 | 304,917 | +35,342 (+13.11%) |
99,000
|
52,613
|
935,000
|
13
|
0 |
| 2025/07/06 | 269,575 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/07/05 | 269,575 | -3,262 (-1.2%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/07/04 | 272,837 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
1以上 |
| 2025/07/03 | 272,837 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/07/02 | 272,837 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/07/01 | 272,837 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/30 | 272,837 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/29 | 272,837 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/28 | 272,837 | +2,850 (+1.06%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/27 | 269,987 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/26 | 269,987 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/25 | 269,987 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/24 | 269,987 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/23 | 269,987 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/22 | 269,987 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/21 | 269,987 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/20 | 269,987 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/19 | 269,987 | +0 (+0.0%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/18 | 269,987 | -12,921 (-4.57%) |
89,100
|
39,850
|
935,000
|
15
|
0 |
| 2025/06/17 | 282,908 | +0 (+0.0%) |
88,572
|
39,850
|
935,000
|
14
|
0 |
| 2025/06/16 | 282,908 | +39,623 (+16.29%) |
88,572
|
39,850
|
935,000
|
14
|
0 |
| 2025/06/15 | 243,285 | +0 (+0.0%) |
78,144
|
39,850
|
935,000
|
13
|
0 |
| 2025/06/14 | 243,285 | +11,013 (+4.74%) |
78,144
|
39,850
|
935,000
|
13
|
0 |
| 2025/06/13 | 232,272 | +0 (+0.0%) |
83,622
|
39,850
|
935,000
|
14
|
0 |
| 2025/06/12 | 232,272 | +0 (+0.0%) |
83,622
|
39,850
|
935,000
|
14
|
0 |
| 2025/06/11 | 232,272 | +0 (+0.0%) |
83,622
|
39,850
|
935,000
|
14
|
1以上 |
| 2025/06/10 | 232,272 | +0 (+0.0%) |
83,622
|
39,850
|
935,000
|
14
|
0 |
| 2025/06/09 | 232,272 | +0 (+0.0%) |
83,622
|
39,850
|
935,000
|
14
|
0 |
| 2025/06/08 | 232,272 | +0 (+0.0%) |
83,622
|
39,850
|
935,000
|
14
|
0 |
| 2025/06/07 | 232,272 | +0 (+0.0%) |
83,622
|
39,850
|
935,000
|
14
|
0 |
| 2025/06/06 | 232,272 | +117,121 (+101.71%) |
83,622
|
39,850
|
935,000
|
14
|
0 |
| 2025/06/05 | 115,151 | -3,562 (-3.0%) |
69,436
|
39,850
|
352,000
|
12
|
0 |
| 2025/06/04 | 118,713 | +0 (+0.0%) |
77,027
|
39,850
|
352,000
|
12
|
0 |
| 2025/06/03 | 118,713 | +0 (+0.0%) |
77,027
|
39,850
|
352,000
|
12
|
0 |
| 2025/06/02 | 118,713 | +0 (+0.0%) |
77,027
|
39,850
|
352,000
|
12
|
0 |
| 2025/06/01 | 118,713 | +0 (+0.0%) |
77,027
|
39,850
|
352,000
|
12
|
0 |
| 2025/05/31 | 118,713 | +0 (+0.0%) |
77,027
|
39,850
|
352,000
|
12
|
0 |
| 2025/05/30 | 118,713 | +0 (+0.0%) |
77,027
|
39,850
|
352,000
|
12
|
0 |
| 2025/05/29 | 118,713 | -187,327 (-61.21%) |
77,027
|
39,850
|
352,000
|
12
|
0 |
| 2025/05/28 | 306,040 | +2,511 (+0.83%) |
83,622
|
39,850
|
1,430,000
|
14
|
0 |
| 2025/05/27 | 303,529 | +0 (+0.0%) |
83,622
|
39,850
|
1,430,000
|
14
|
0 |
| 2025/05/26 | 303,529 | +0 (+0.0%) |
83,622
|
39,850
|
1,430,000
|
14
|
1以上 |
| 2025/05/25 | 303,529 | +0 (+0.0%) |
83,622
|
39,850
|
1,430,000
|
14
|
0 |
| 2025/05/24 | 303,529 | +0 (+0.0%) |
83,622
|
39,850
|
1,430,000
|
14
|
0 |
| 2025/05/23 | 303,529 | +0 (+0.0%) |
83,622
|
39,850
|
1,430,000
|
14
|
0 |
| 2025/05/22 | 303,529 | +0 (+0.0%) |
83,622
|
39,850
|
1,430,000
|
14
|
0 |
| 2025/05/21 | 303,529 | -72,058 (-19.19%) |
83,622
|
39,850
|
1,430,000
|
14
|
0 |
| 2025/05/20 | 375,587 | +0 (+0.0%) |
94,050
|
39,850
|
1,430,000
|
16
|
0 |
| 2025/05/19 | 375,587 | +0 (+0.0%) |
94,050
|
39,850
|
1,430,000
|
16
|
0 |
| 2025/05/18 | 375,587 | +0 (+0.0%) |
94,050
|
39,850
|
1,430,000
|
16
|
1以上 |
| 2025/05/17 | 375,587 | -19,100 (-4.84%) |
94,050
|
39,850
|
1,430,000
|
16
|
0 |
| 2025/05/16 | 394,687 | -25,207 (-6.0%) |
99,000
|
39,850
|
1,430,000
|
15
|
0 |
| 2025/05/15 | 419,894 | +0 (+0.0%) |
99,000
|
39,850
|
1,430,000
|
16
|
0 |
| 2025/05/14 | 419,894 | +0 (+0.0%) |
99,000
|
39,850
|
1,430,000
|
16
|
0 |
| 2025/05/13 | 419,894 | +144,301 (+52.36%) |
99,000
|
39,850
|
1,430,000
|
16
|
1以上 |
| 2025/05/12 | 275,593 | +0 (+0.0%) |
88,572
|
39,850
|
880,000
|
14
|
0 |
| 2025/05/11 | 275,593 | +0 (+0.0%) |
88,572
|
39,850
|
880,000
|
14
|
0 |
| 2025/05/10 | 275,593 | -2,511 (-0.9%) |
88,572
|
39,850
|
880,000
|
14
|
0 |
| 2025/05/09 | 278,104 | +0 (+0.0%) |
88,572
|
39,850
|
880,000
|
14
|
0 |
| 2025/05/08 | 278,104 | -15,381 (-5.24%) |
88,572
|
39,850
|
880,000
|
14
|
0 |
| 2025/05/07 | 293,485 | +0 (+0.0%) |
99,000
|
39,850
|
880,000
|
13
|
0 |
| 2025/05/06 | 293,485 | +106,639 (+57.07%) |
99,000
|
39,850
|
880,000
|
13
|
0 |
| 2025/05/05 | 186,846 | -4,263 (-2.23%) |
75,911
|
39,850
|
798,000
|
11
|
0 |
| 2025/05/04 | 191,109 | +0 (+0.0%) |
87,455
|
39,850
|
798,000
|
12
|
0 |
| 2025/05/03 | 191,109 | +0 (+0.0%) |
87,455
|
39,850
|
798,000
|
12
|
0 |
| 2025/05/02 | 191,109 | +2,929 (+1.56%) |
87,455
|
39,850
|
798,000
|
12
|
1以上 |
| 2025/05/01 | 188,180 | +8,334 (+4.63%) |
81,762
|
39,850
|
798,000
|
12
|
0 |
| 2025/04/30 | 179,846 | +0 (+0.0%) |
81,762
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/29 | 179,846 | +0 (+0.0%) |
81,762
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/28 | 179,846 | +0 (+0.0%) |
81,762
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/27 | 179,846 | +0 (+0.0%) |
81,762
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/26 | 179,846 | +0 (+0.0%) |
81,762
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/25 | 179,846 | -2,930 (-1.6%) |
81,762
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/24 | 182,776 | -318 (-0.17%) |
87,455
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/23 | 183,094 | +0 (+0.0%) |
87,455
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/22 | 183,094 | +0 (+0.0%) |
87,455
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/21 | 183,094 | +538 (+0.29%) |
87,455
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/20 | 182,556 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/19 | 182,556 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/18 | 182,556 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/17 | 182,556 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/16 | 182,556 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/15 | 182,556 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/14 | 182,556 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/13 | 182,556 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/12 | 182,556 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/11 | 182,556 | -329 (-0.18%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/10 | 182,885 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/09 | 182,885 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/08 | 182,885 | +0 (+0.0%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/07 | 182,885 | +6,384 (+3.62%) |
85,840
|
39,850
|
698,000
|
12
|
0 |
| 2025/04/06 | 176,501 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/04/05 | 176,501 | -1,243 (-0.7%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/04/04 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
1以上 |
| 2025/04/03 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/04/02 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/04/01 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/31 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/30 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/29 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/28 | 177,744 | +1,243 (+0.7%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/27 | 176,501 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/26 | 176,501 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/25 | 176,501 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/24 | 176,501 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/23 | 176,501 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/22 | 176,501 | -1,243 (-0.7%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/21 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/20 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/19 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/18 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/17 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/16 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/15 | 177,744 | +0 (+0.0%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/14 | 177,744 | +6,332 (+3.69%) |
99,000
|
39,850
|
698,000
|
13
|
0 |
| 2025/03/13 | 171,412 | +0 (+0.0%) |
94,050
|
39,850
|
698,000
|
14
|
0 |
| 2025/03/12 | 171,412 | +1,154 (+0.68%) |
94,050
|
39,850
|
698,000
|
14
|
0 |
| 2025/03/11 | 170,258 | +0 (+0.0%) |
94,050
|
39,850
|
698,000
|
14
|
1以上 |
| 2025/03/10 | 170,258 | +0 (+0.0%) |
94,050
|
39,850
|
698,000
|
14
|
0 |
| 2025/03/09 | 170,258 | +0 (+0.0%) |
94,050
|
39,850
|
698,000
|
14
|
0 |
| 2025/03/08 | 170,258 | +0 (+0.0%) |
94,050
|
39,850
|
698,000
|
14
|
0 |
| 2025/03/07 | 170,258 | +16,332 (+10.61%) |
94,050
|
39,850
|
698,000
|
14
|
0 |
| 2025/03/06 | 153,926 | +0 (+0.0%) |
80,890
|
39,600
|
698,000
|
16
|
0 |
| 2025/03/05 | 153,926 | +0 (+0.0%) |
80,890
|
39,600
|
698,000
|
16
|
0 |
| 2025/03/04 | 153,926 | -1,009 (-0.65%) |
80,890
|
39,600
|
698,000
|
16
|
1以上 |
| 2025/03/03 | 154,935 | -69 (-0.04%) |
84,928
|
39,600
|
698,000
|
16
|
0 |
| 2025/03/02 | 155,004 | -16,451 (-9.59%) |
84,928
|
39,850
|
698,000
|
16
|
0 |
| 2025/03/01 | 171,455 | +0 (+0.0%) |
94,050
|
40,150
|
698,000
|
14
|
0 |
| 2025/02/28 | 171,455 | +0 (+0.0%) |
94,050
|
40,150
|
698,000
|
14
|
0 |
| 2025/02/27 | 171,455 | +0 (+0.0%) |
94,050
|
40,150
|
698,000
|
14
|
0 |
| 2025/02/26 | 171,455 | +0 (+0.0%) |
94,050
|
40,150
|
698,000
|
14
|
0 |
| 2025/02/25 | 171,455 | +1,154 (+0.68%) |
94,050
|
40,150
|
698,000
|
14
|
0 |
| 2025/02/24 | 170,301 | +0 (+0.0%) |
94,050
|
40,150
|
698,000
|
14
|
0 |
| 2025/02/23 | 170,301 | -1,429 (-0.83%) |
94,050
|
40,150
|
698,000
|
14
|
0 |
| 2025/02/22 | 171,730 | -6,356 (-3.57%) |
94,050
|
40,150
|
698,000
|
14
|
0 |
| 2025/02/21 | 178,086 | +0 (+0.0%) |
99,000
|
40,150
|
698,000
|
13
|
0 |
| 2025/02/20 | 178,086 | +0 (+0.0%) |
99,000
|
40,150
|
698,000
|
13
|
0 |
| 2025/02/19 | 178,086 | -84 (-0.05%) |
99,000
|
40,150
|
698,000
|
13
|
0 |
| 2025/02/18 | 178,170 | +0 (+0.0%) |
99,000
|
40,700
|
698,000
|
13
|
0 |
| 2025/02/17 | 178,170 | +0 (+0.0%) |
99,000
|
40,700
|
698,000
|
13
|
0 |
| 2025/02/16 | 178,170 | +0 (+0.0%) |
99,000
|
40,700
|
698,000
|
13
|
0 |
| 2025/02/15 | 178,170 | +0 (+0.0%) |
99,000
|
40,700
|
698,000
|
13
|
0 |
| 2025/02/14 | 178,170 | +0 (+0.0%) |
99,000
|
40,700
|
698,000
|
13
|
0 |
| 2025/02/13 | 178,170 | +0 (+0.0%) |
99,000
|
40,700
|
698,000
|
13
|
0 |
| 2025/02/12 | 178,170 | +0 (+0.0%) |
99,000
|
40,700
|
698,000
|
13
|
0 |
| 2025/02/11 | 178,170 | +0 (+0.0%) |
99,000
|
40,700
|
698,000
|
13
|
0 |
| 2025/02/10 | 178,170 | -170 (-0.1%) |
99,000
|
40,700
|
698,000
|
13
|
0 |
| 2025/02/09 | 178,340 | +0 (+0.0%) |
99,000
|
41,800
|
698,000
|
13
|
0 |
| 2025/02/08 | 178,340 | +0 (+0.0%) |
99,000
|
41,800
|
698,000
|
13
|
0 |
| 2025/02/07 | 178,340 | +0 (+0.0%) |
99,000
|
41,800
|
698,000
|
13
|
0 |
| 2025/02/06 | 178,340 | +0 (+0.0%) |
99,000
|
41,800
|
698,000
|
13
|
0 |
| 2025/02/05 | 178,340 | -1,242 (-0.69%) |
99,000
|
41,800
|
698,000
|
13
|
0 |
| 2025/02/04 | 179,582 | +0 (+0.0%) |
99,000
|
41,800
|
698,000
|
13
|
0 |
| 2025/02/03 | 179,582 | +0 (+0.0%) |
99,000
|
41,800
|
698,000
|
13
|
0 |
| 2025/02/02 | 179,582 | +0 (+0.0%) |
99,000
|
41,800
|
698,000
|
13
|
0 |
| 2025/02/01 | 179,582 | -169 (-0.09%) |
99,000
|
41,800
|
698,000
|
13
|
0 |
| 2025/01/31 | 179,751 | +0 (+0.0%) |
99,000
|
42,900
|
698,000
|
13
|
0 |
| 2025/01/30 | 179,751 | +0 (+0.0%) |
99,000
|
42,900
|
698,000
|
13
|
0 |
| 2025/01/29 | 179,751 | +0 (+0.0%) |
99,000
|
42,900
|
698,000
|
13
|
0 |
| 2025/01/28 | 179,751 | +5,139 (+2.94%) |
99,000
|
42,900
|
698,000
|
13
|
0 |
| 2025/01/27 | 174,612 | +0 (+0.0%) |
99,000
|
42,900
|
698,000
|
14
|
0 |
| 2025/01/26 | 174,612 | +0 (+0.0%) |
99,000
|
42,900
|
698,000
|
14
|
0 |
| 2025/01/25 | 174,612 | +0 (+0.0%) |
99,000
|
42,900
|
698,000
|
14
|
1以上 |
| 2025/01/24 | 174,612 | +0 (+0.0%) |
99,000
|
42,900
|
698,000
|
14
|
0 |
| 2025/01/23 | 174,612 | -157 (-0.09%) |
99,000
|
42,900
|
698,000
|
14
|
0 |
| 2025/01/22 | 174,769 | +0 (+0.0%) |
99,000
|
44,000
|
698,000
|
14
|
0 |
| 2025/01/21 | 174,769 | +0 (+0.0%) |
99,000
|
44,000
|
698,000
|
14
|
0 |
| 2025/01/20 | 174,769 | +0 (+0.0%) |
99,000
|
44,000
|
698,000
|
14
|
0 |
| 2025/01/19 | 174,769 | +0 (+0.0%) |
99,000
|
44,000
|
698,000
|
14
|
0 |
| 2025/01/18 | 174,769 | +8,998 (+5.43%) |
99,000
|
44,000
|
698,000
|
14
|
0 |
| 2025/01/17 | 165,771 | +7,873 (+4.99%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2025/01/16 | 157,898 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/15 | 157,898 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
1以上 |
| 2025/01/14 | 157,898 | -137 (-0.09%) |
89,878
|
39,800
|
698,000
|
16
|
1以上 |
| 2025/01/13 | 158,035 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/12 | 158,035 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/11 | 158,035 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/10 | 158,035 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/09 | 158,035 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/08 | 158,035 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/07 | 158,035 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/06 | 158,035 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/05 | 158,035 | -138 (-0.09%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/04 | 158,173 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/03 | 158,173 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/02 | 158,173 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2025/01/01 | 158,173 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
なら、