日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 195,640 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
N/A |
2024/05/19 | 195,640 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
N/A |
2024/05/18 | 195,640 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
N/A |
2024/05/17 | 195,640 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
0 |
2024/05/16 | 195,640 | -902 (-0.46%) |
196,020
|
103,400
|
280,240
|
23
|
0 |
2024/05/15 | 196,542 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
25
|
0 |
2024/05/14 | 196,542 | -841 (-0.43%) |
196,020
|
103,400
|
280,240
|
25
|
0 |
2024/05/13 | 197,383 | -2,522 (-1.26%) |
199,000
|
103,400
|
280,240
|
27
|
1以上 |
2024/05/12 | 199,905 | -70 (-0.04%) |
199,000
|
103,400
|
280,240
|
28
|
0 |
2024/05/11 | 199,975 | +395 (+0.2%) |
201,960
|
103,400
|
280,240
|
26
|
1以上 |
2024/05/10 | 199,580 | -1,431 (-0.71%) |
201,960
|
103,400
|
280,240
|
24
|
1以上 |
2024/05/09 | 201,011 | +1,343 (+0.67%) |
207,900
|
103,400
|
280,240
|
27
|
0 |
2024/05/08 | 199,668 | -1,237 (-0.62%) |
207,900
|
103,400
|
280,240
|
25
|
0 |
2024/05/07 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
1以上 |
2024/05/06 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
0 |
2024/05/05 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
0 |
2024/05/04 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
0 |
2024/05/03 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
0 |
2024/05/02 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
0 |
2024/05/01 | 200,905 | -2,995 (-1.47%) |
207,900
|
103,400
|
280,240
|
24
|
0 |
2024/04/30 | 203,900 | -1,405 (-0.68%) |
207,900
|
103,400
|
280,240
|
23
|
0 |
2024/04/29 | 205,305 | +0 (+0.0%) |
214,500
|
103,400
|
280,240
|
24
|
0 |
2024/04/28 | 205,305 | -1,647 (-0.8%) |
214,500
|
103,400
|
280,240
|
24
|
0 |
2024/04/27 | 206,952 | -3,252 (-1.55%) |
216,700
|
103,400
|
280,240
|
27
|
1以上 |
2024/04/26 | 210,204 | +1,446 (+0.69%) |
216,700
|
103,400
|
298,000
|
28
|
0 |
2024/04/25 | 208,758 | +0 (+0.0%) |
216,700
|
103,400
|
298,000
|
26
|
1以上 |
2024/04/24 | 208,758 | +0 (+0.0%) |
216,700
|
103,400
|
298,000
|
26
|
1以上 |
2024/04/23 | 208,758 | -2,564 (-1.21%) |
216,700
|
103,400
|
298,000
|
26
|
0 |
2024/04/22 | 211,322 | +0 (+0.0%) |
216,700
|
103,400
|
298,000
|
27
|
0 |
2024/04/21 | 211,322 | +0 (+0.0%) |
216,700
|
103,400
|
298,000
|
27
|
0 |