| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 283,810 | -788 (-0.28%) |
277,700
|
115,500
|
572,000
|
129
|
N/A |
| 2025/12/09 | 284,598 | -120 (-0.04%) |
270,850
|
115,500
|
572,000
|
128
|
N/A |
| 2025/12/08 | 284,718 | -69 (-0.02%) |
270,850
|
115,500
|
572,000
|
130
|
N/A |
| 2025/12/07 | 284,787 | +0 (+0.0%) |
270,850
|
115,500
|
572,000
|
130
|
1以上 |
| 2025/12/06 | 284,787 | -9 (-0.0%) |
270,850
|
115,500
|
572,000
|
130
|
1以上 |
| 2025/12/05 | 284,796 | -4,981 (-1.72%) |
270,850
|
115,500
|
572,000
|
130
|
0 |
| 2025/12/04 | 289,777 | +1,068 (+0.37%) |
279,250
|
115,500
|
572,000
|
126
|
0 |
| 2025/12/03 | 288,709 | -417 (-0.14%) |
278,000
|
115,500
|
572,000
|
124
|
0 |
| 2025/12/02 | 289,126 | +0 (+0.0%) |
278,000
|
115,500
|
572,000
|
122
|
0 |
| 2025/12/01 | 289,126 | -9 (-0.0%) |
278,000
|
115,500
|
572,000
|
122
|
0 |
| 2025/11/30 | 289,135 | +0 (+0.0%) |
278,000
|
115,500
|
572,000
|
122
|
1以上 |
| 2025/11/29 | 289,135 | +0 (+0.0%) |
278,000
|
115,500
|
572,000
|
122
|
0 |
| 2025/11/28 | 289,135 | +2,414 (+0.84%) |
278,000
|
115,500
|
572,000
|
122
|
0 |
| 2025/11/27 | 286,721 | +814 (+0.28%) |
277,850
|
115,500
|
572,000
|
122
|
0 |
| 2025/11/26 | 285,907 | -283 (-0.1%) |
277,700
|
115,500
|
572,000
|
125
|
0 |
| 2025/11/25 | 286,190 | +0 (+0.0%) |
277,850
|
115,500
|
572,000
|
124
|
1以上 |
| 2025/11/24 | 286,190 | +2,135 (+0.75%) |
277,850
|
115,500
|
572,000
|
124
|
1以上 |
| 2025/11/23 | 284,055 | +209 (+0.07%) |
264,000
|
115,500
|
572,000
|
125
|
0 |
| 2025/11/22 | 283,846 | -887 (-0.31%) |
264,000
|
115,500
|
572,000
|
124
|
0 |
| 2025/11/21 | 284,733 | -6,981 (-2.39%) |
264,000
|
115,500
|
572,000
|
124
|
1以上 |
| 2025/11/20 | 291,714 | +0 (+0.0%) |
279,250
|
115,500
|
572,000
|
120
|
0 |
| 2025/11/19 | 291,714 | -373 (-0.13%) |
279,250
|
115,500
|
572,000
|
120
|
0 |
| 2025/11/18 | 292,087 | -1,957 (-0.67%) |
278,000
|
115,500
|
572,000
|
115
|
0 |
| 2025/11/17 | 294,044 | -1,358 (-0.46%) |
279,250
|
115,500
|
572,000
|
116
|
0 |
| 2025/11/16 | 295,402 | +1,474 (+0.5%) |
280,500
|
115,500
|
572,000
|
114
|
0 |
| 2025/11/15 | 293,928 | +1,902 (+0.65%) |
280,500
|
115,500
|
572,000
|
113
|
1以上 |
| 2025/11/14 | 292,026 | +1,209 (+0.42%) |
278,000
|
115,500
|
572,000
|
115
|
0 |
| 2025/11/13 | 290,817 | +2,343 (+0.81%) |
277,538
|
115,500
|
572,000
|
120
|
0 |
| 2025/11/12 | 288,474 | +3,387 (+1.19%) |
272,800
|
115,500
|
572,000
|
115
|
1以上 |
| 2025/11/11 | 285,087 | +0 (+0.0%) |
265,100
|
115,500
|
572,000
|
112
|
1以上 |