| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 296,126 | -73 (-0.02%) |
307,470
|
144,000
|
462,000
|
80
|
1以上 |
| 2024/12/30 | 296,199 | -23 (-0.01%) |
307,470
|
144,000
|
462,000
|
80
|
0 |
| 2024/12/29 | 296,222 | +0 (+0.0%) |
306,940
|
144,000
|
462,000
|
83
|
0 |
| 2024/12/28 | 296,222 | +2,649 (+0.9%) |
306,940
|
144,000
|
462,000
|
83
|
0 |
| 2024/12/27 | 293,573 | +2,949 (+1.01%) |
298,000
|
144,000
|
462,000
|
79
|
1以上 |
| 2024/12/26 | 290,624 | -74 (-0.03%) |
298,000
|
144,000
|
462,000
|
79
|
0 |
| 2024/12/25 | 290,698 | +2,222 (+0.77%) |
298,000
|
144,000
|
462,000
|
79
|
0 |
| 2024/12/24 | 288,476 | +159 (+0.06%) |
292,550
|
144,000
|
462,000
|
74
|
0 |
| 2024/12/23 | 288,317 | -2,336 (-0.8%) |
288,100
|
144,000
|
462,000
|
73
|
0 |
| 2024/12/22 | 290,653 | -1,720 (-0.59%) |
298,000
|
144,000
|
462,000
|
78
|
1以上 |
| 2024/12/21 | 292,373 | -828 (-0.28%) |
302,470
|
144,000
|
462,000
|
78
|
0 |
| 2024/12/20 | 293,201 | -2,522 (-0.85%) |
306,940
|
144,000
|
462,000
|
79
|
1以上 |
| 2024/12/19 | 295,723 | -822 (-0.28%) |
298,000
|
144,000
|
462,000
|
74
|
1以上 |
| 2024/12/18 | 296,545 | -80 (-0.03%) |
298,000
|
144,000
|
462,000
|
72
|
1以上 |
| 2024/12/17 | 296,625 | -3,743 (-1.25%) |
298,000
|
144,000
|
462,000
|
72
|
0 |
| 2024/12/16 | 300,368 | -1,788 (-0.59%) |
307,470
|
144,000
|
462,000
|
76
|
0 |
| 2024/12/15 | 302,156 | -1,516 (-0.5%) |
308,000
|
144,000
|
462,000
|
77
|
0 |
| 2024/12/14 | 303,672 | +0 (+0.0%) |
308,000
|
144,000
|
462,000
|
79
|
1以上 |
| 2024/12/13 | 303,672 | +836 (+0.28%) |
308,000
|
144,000
|
462,000
|
79
|
1以上 |
| 2024/12/12 | 302,836 | +4,555 (+1.53%) |
308,000
|
144,000
|
462,000
|
79
|
1以上 |
なら、