| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 284,620 | +810 (+0.29%) |
278,000
|
115,500
|
572,000
|
134
|
N/A |
| 2025/12/10 | 283,810 | -788 (-0.28%) |
277,700
|
115,500
|
572,000
|
129
|
N/A |
| 2025/12/09 | 284,598 | -120 (-0.04%) |
270,850
|
115,500
|
572,000
|
128
|
N/A |
| 2025/12/08 | 284,718 | -69 (-0.02%) |
270,850
|
115,500
|
572,000
|
130
|
0 |
| 2025/12/07 | 284,787 | +0 (+0.0%) |
270,850
|
115,500
|
572,000
|
130
|
1以上 |
| 2025/12/06 | 284,787 | -9 (-0.0%) |
270,850
|
115,500
|
572,000
|
130
|
1以上 |
| 2025/12/05 | 284,796 | -4,981 (-1.72%) |
270,850
|
115,500
|
572,000
|
130
|
0 |
| 2025/12/04 | 289,777 | +1,068 (+0.37%) |
279,250
|
115,500
|
572,000
|
126
|
0 |
| 2025/12/03 | 288,709 | -417 (-0.14%) |
278,000
|
115,500
|
572,000
|
124
|
0 |
| 2025/12/02 | 289,126 | +0 (+0.0%) |
278,000
|
115,500
|
572,000
|
122
|
0 |
| 2025/12/01 | 289,126 | -9 (-0.0%) |
278,000
|
115,500
|
572,000
|
122
|
0 |
| 2025/11/30 | 289,135 | +0 (+0.0%) |
278,000
|
115,500
|
572,000
|
122
|
1以上 |
| 2025/11/29 | 289,135 | +0 (+0.0%) |
278,000
|
115,500
|
572,000
|
122
|
0 |
| 2025/11/28 | 289,135 | +2,414 (+0.84%) |
278,000
|
115,500
|
572,000
|
122
|
0 |
| 2025/11/27 | 286,721 | +814 (+0.28%) |
277,850
|
115,500
|
572,000
|
122
|
0 |
| 2025/11/26 | 285,907 | -283 (-0.1%) |
277,700
|
115,500
|
572,000
|
125
|
0 |
| 2025/11/25 | 286,190 | +0 (+0.0%) |
277,850
|
115,500
|
572,000
|
124
|
1以上 |
| 2025/11/24 | 286,190 | +2,135 (+0.75%) |
277,850
|
115,500
|
572,000
|
124
|
1以上 |
| 2025/11/23 | 284,055 | +209 (+0.07%) |
264,000
|
115,500
|
572,000
|
125
|
0 |
| 2025/11/22 | 283,846 | -887 (-0.31%) |
264,000
|
115,500
|
572,000
|
124
|
0 |
| 2025/11/21 | 284,733 | -6,981 (-2.39%) |
264,000
|
115,500
|
572,000
|
124
|
1以上 |
| 2025/11/20 | 291,714 | +0 (+0.0%) |
279,250
|
115,500
|
572,000
|
120
|
0 |
| 2025/11/19 | 291,714 | -373 (-0.13%) |
279,250
|
115,500
|
572,000
|
120
|
0 |
| 2025/11/18 | 292,087 | -1,957 (-0.67%) |
278,000
|
115,500
|
572,000
|
115
|
0 |
| 2025/11/17 | 294,044 | -1,358 (-0.46%) |
279,250
|
115,500
|
572,000
|
116
|
0 |
| 2025/11/16 | 295,402 | +1,474 (+0.5%) |
280,500
|
115,500
|
572,000
|
114
|
0 |
| 2025/11/15 | 293,928 | +1,902 (+0.65%) |
280,500
|
115,500
|
572,000
|
113
|
1以上 |
| 2025/11/14 | 292,026 | +1,209 (+0.42%) |
278,000
|
115,500
|
572,000
|
115
|
0 |
| 2025/11/13 | 290,817 | +2,343 (+0.81%) |
277,538
|
115,500
|
572,000
|
120
|
0 |
| 2025/11/12 | 288,474 | +3,387 (+1.19%) |
272,800
|
115,500
|
572,000
|
115
|
1以上 |
| 2025/11/11 | 285,087 | +0 (+0.0%) |
265,100
|
115,500
|
572,000
|
112
|
1以上 |
| 2025/11/10 | 285,087 | +505 (+0.18%) |
265,100
|
115,500
|
572,000
|
112
|
0 |
| 2025/11/09 | 284,582 | -40 (-0.01%) |
264,000
|
115,500
|
572,000
|
110
|
0 |
| 2025/11/08 | 284,622 | -15,178 (-5.06%) |
264,000
|
115,500
|
572,000
|
110
|
0 |
| 2025/11/07 | 299,800 | -1,115 (-0.37%) |
266,200
|
115,500
|
693,000
|
114
|
0 |
| 2025/11/06 | 300,915 | -2,685 (-0.88%) |
266,200
|
115,500
|
693,000
|
118
|
0 |
| 2025/11/05 | 303,600 | -4,800 (-1.56%) |
266,200
|
115,500
|
693,000
|
120
|
1以上 |
| 2025/11/04 | 308,400 | +0 (+0.0%) |
278,000
|
115,500
|
693,000
|
121
|
1以上 |
| 2025/11/03 | 308,400 | +3,905 (+1.28%) |
278,000
|
115,500
|
693,000
|
121
|
1以上 |
| 2025/11/02 | 304,495 | -1,787 (-0.58%) |
277,538
|
115,500
|
693,000
|
118
|
1以上 |
| 2025/11/01 | 306,282 | +0 (+0.0%) |
277,700
|
115,500
|
693,000
|
119
|
0 |
| 2025/10/31 | 306,282 | -774 (-0.25%) |
277,700
|
115,500
|
693,000
|
119
|
1以上 |
| 2025/10/30 | 307,056 | +0 (+0.0%) |
278,000
|
115,500
|
693,000
|
121
|
1以上 |
| 2025/10/29 | 307,056 | +3,988 (+1.32%) |
278,000
|
115,500
|
693,000
|
121
|
0 |
| 2025/10/28 | 303,068 | +0 (+0.0%) |
266,200
|
115,500
|
693,000
|
121
|
1以上 |
| 2025/10/27 | 303,068 | -328 (-0.11%) |
266,200
|
115,500
|
693,000
|
121
|
0 |
| 2025/10/26 | 303,396 | +0 (+0.0%) |
266,200
|
115,500
|
693,000
|
121
|
0 |
| 2025/10/25 | 303,396 | -396 (-0.13%) |
266,200
|
115,500
|
693,000
|
121
|
0 |
| 2025/10/24 | 303,792 | -378 (-0.12%) |
277,700
|
115,500
|
693,000
|
123
|
0 |
| 2025/10/23 | 304,170 | +17,514 (+6.11%) |
272,100
|
115,500
|
693,000
|
122
|
0 |
| 2025/10/22 | 286,656 | -42 (-0.01%) |
249,638
|
115,500
|
572,000
|
106
|
1以上 |
| 2025/10/21 | 286,698 | +0 (+0.0%) |
249,638
|
115,500
|
572,000
|
106
|
0 |
| 2025/10/20 | 286,698 | +0 (+0.0%) |
249,638
|
115,500
|
572,000
|
106
|
0 |
| 2025/10/19 | 286,698 | -522 (-0.18%) |
249,638
|
115,500
|
572,000
|
106
|
0 |
| 2025/10/18 | 287,220 | +217 (+0.08%) |
249,638
|
115,500
|
572,000
|
101
|
0 |
| 2025/10/17 | 287,003 | +776 (+0.27%) |
249,638
|
115,500
|
572,000
|
101
|
0 |
| 2025/10/16 | 286,227 | +739 (+0.26%) |
249,638
|
115,500
|
572,000
|
102
|
0 |
| 2025/10/15 | 285,488 | -4,778 (-1.65%) |
249,638
|
115,500
|
572,000
|
101
|
1以上 |
| 2025/10/14 | 290,266 | +0 (+0.0%) |
272,800
|
115,500
|
572,000
|
101
|
1以上 |
| 2025/10/13 | 290,266 | -4,560 (-1.55%) |
272,800
|
115,500
|
572,000
|
101
|
1以上 |
| 2025/10/12 | 294,826 | +164 (+0.06%) |
277,376
|
115,500
|
572,000
|
103
|
0 |
| 2025/10/11 | 294,662 | -2,154 (-0.73%) |
277,376
|
115,500
|
572,000
|
104
|
0 |
| 2025/10/10 | 296,816 | +6,830 (+2.36%) |
277,538
|
115,500
|
572,000
|
102
|
1以上 |
| 2025/10/09 | 289,986 | +0 (+0.0%) |
261,620
|
115,500
|
572,000
|
101
|
1以上 |
| 2025/10/08 | 289,986 | +1,675 (+0.58%) |
261,620
|
115,500
|
572,000
|
101
|
0 |
| 2025/10/07 | 288,311 | +0 (+0.0%) |
249,638
|
115,500
|
572,000
|
99
|
0 |
| 2025/10/06 | 288,311 | +0 (+0.0%) |
249,638
|
115,500
|
572,000
|
99
|
0 |
| 2025/10/05 | 288,311 | -4,875 (-1.66%) |
249,638
|
115,500
|
572,000
|
99
|
0 |
| 2025/10/04 | 293,186 | +6,201 (+2.16%) |
277,376
|
115,500
|
572,000
|
99
|
0 |
| 2025/10/03 | 286,985 | -674 (-0.23%) |
272,800
|
115,500
|
572,000
|
94
|
0 |
| 2025/10/02 | 287,659 | +645 (+0.22%) |
272,800
|
115,500
|
572,000
|
93
|
0 |
| 2025/10/01 | 287,014 | +674 (+0.24%) |
272,800
|
115,500
|
572,000
|
93
|
0 |
| 2025/09/30 | 286,340 | +3,106 (+1.1%) |
272,800
|
115,500
|
572,000
|
95
|
1以上 |
| 2025/09/29 | 283,234 | +0 (+0.0%) |
262,165
|
115,500
|
572,000
|
95
|
0 |
| 2025/09/28 | 283,234 | +1,199 (+0.43%) |
262,165
|
115,500
|
572,000
|
95
|
1以上 |
| 2025/09/27 | 282,035 | -616 (-0.22%) |
258,310
|
115,500
|
572,000
|
92
|
0 |
| 2025/09/26 | 282,651 | +0 (+0.0%) |
258,310
|
115,500
|
572,000
|
92
|
0 |
| 2025/09/25 | 282,651 | -104 (-0.04%) |
258,310
|
115,500
|
572,000
|
92
|
0 |
| 2025/09/24 | 282,755 | +734 (+0.26%) |
255,000
|
115,500
|
572,000
|
91
|
0 |
| 2025/09/23 | 282,021 | +7 (+0.0%) |
258,310
|
115,500
|
572,000
|
94
|
0 |
| 2025/09/22 | 282,014 | -1,594 (-0.56%) |
261,620
|
115,500
|
572,000
|
95
|
0 |
| 2025/09/21 | 283,608 | +1,594 (+0.57%) |
262,165
|
115,500
|
572,000
|
93
|
1以上 |
| 2025/09/20 | 282,014 | -10,037 (-3.44%) |
261,620
|
115,500
|
572,000
|
95
|
1以上 |
| 2025/09/19 | 292,051 | -1,530 (-0.52%) |
277,376
|
115,500
|
572,000
|
101
|
0 |
| 2025/09/18 | 293,581 | -355 (-0.12%) |
277,700
|
115,500
|
572,000
|
107
|
1以上 |
| 2025/09/17 | 293,936 | -5,103 (-1.71%) |
278,000
|
115,500
|
572,000
|
109
|
1以上 |
| 2025/09/16 | 299,039 | +2,230 (+0.75%) |
279,700
|
115,500
|
572,000
|
108
|
1以上 |
| 2025/09/15 | 296,809 | -103 (-0.03%) |
278,000
|
115,500
|
572,000
|
110
|
1以上 |
| 2025/09/14 | 296,912 | -3,947 (-1.31%) |
278,000
|
115,500
|
572,000
|
110
|
1以上 |
| 2025/09/13 | 300,859 | +2,906 (+0.98%) |
281,400
|
115,500
|
688,000
|
109
|
1以上 |
| 2025/09/12 | 297,953 | +3,078 (+1.04%) |
277,700
|
115,500
|
688,000
|
93
|
0 |
| 2025/09/11 | 294,875 | -3,145 (-1.06%) |
264,000
|
115,500
|
688,000
|
93
|
1以上 |
| 2025/09/10 | 298,020 | +0 (+0.0%) |
272,950
|
115,500
|
688,000
|
91
|
0 |
| 2025/09/09 | 298,020 | +1,750 (+0.59%) |
272,950
|
115,500
|
688,000
|
91
|
0 |
| 2025/09/08 | 296,270 | +2,725 (+0.93%) |
268,475
|
115,500
|
688,000
|
92
|
0 |
| 2025/09/07 | 293,545 | +980 (+0.33%) |
264,000
|
115,500
|
688,000
|
98
|
0 |
| 2025/09/06 | 292,565 | -1,008 (-0.34%) |
264,000
|
115,500
|
688,000
|
95
|
1以上 |
| 2025/09/05 | 293,573 | -4,283 (-1.44%) |
264,000
|
115,500
|
688,000
|
94
|
1以上 |
| 2025/09/04 | 297,856 | +871 (+0.29%) |
275,325
|
115,500
|
688,000
|
94
|
0 |
| 2025/09/03 | 296,985 | -1,344 (-0.45%) |
277,700
|
115,500
|
688,000
|
95
|
0 |
| 2025/09/02 | 298,329 | -723 (-0.24%) |
278,000
|
115,500
|
688,000
|
93
|
0 |
| 2025/09/01 | 299,052 | -708 (-0.24%) |
278,000
|
115,500
|
688,000
|
94
|
1以上 |
| 2025/08/31 | 299,760 | -5,726 (-1.87%) |
278,000
|
115,500
|
688,000
|
95
|
1以上 |
| 2025/08/30 | 305,486 | +1,377 (+0.45%) |
278,000
|
115,500
|
688,000
|
97
|
1以上 |
| 2025/08/29 | 304,109 | +2,851 (+0.95%) |
278,000
|
115,500
|
688,000
|
98
|
1以上 |
| 2025/08/28 | 301,258 | +1,042 (+0.35%) |
277,700
|
115,500
|
688,000
|
97
|
1以上 |
| 2025/08/27 | 300,216 | -3,416 (-1.13%) |
277,643
|
115,500
|
688,000
|
96
|
1以上 |
| 2025/08/26 | 303,632 | +0 (+0.0%) |
277,586
|
115,500
|
738,000
|
94
|
0 |
| 2025/08/25 | 303,632 | +69 (+0.02%) |
277,586
|
115,500
|
738,000
|
94
|
0 |
| 2025/08/24 | 303,563 | -2,019 (-0.66%) |
277,586
|
115,500
|
738,000
|
95
|
1以上 |
| 2025/08/23 | 305,582 | +0 (+0.0%) |
275,250
|
115,500
|
738,000
|
92
|
0 |
| 2025/08/22 | 305,582 | +1,799 (+0.59%) |
275,250
|
115,500
|
738,000
|
92
|
1以上 |
| 2025/08/21 | 303,783 | +0 (+0.0%) |
275,250
|
115,500
|
738,000
|
90
|
0 |
| 2025/08/20 | 303,783 | -1,216 (-0.4%) |
275,250
|
115,500
|
738,000
|
90
|
0 |
| 2025/08/19 | 304,999 | -509 (-0.17%) |
277,700
|
115,500
|
738,000
|
89
|
0 |
| 2025/08/18 | 305,508 | +0 (+0.0%) |
277,700
|
115,500
|
738,000
|
89
|
0 |
| 2025/08/17 | 305,508 | -37 (-0.01%) |
277,700
|
115,500
|
738,000
|
89
|
0 |
| 2025/08/16 | 305,545 | -3,439 (-1.11%) |
277,700
|
118,800
|
738,000
|
89
|
0 |
| 2025/08/15 | 308,984 | +0 (+0.0%) |
278,000
|
118,800
|
738,000
|
91
|
0 |
| 2025/08/14 | 308,984 | +1,265 (+0.41%) |
278,000
|
118,800
|
738,000
|
91
|
0 |
| 2025/08/13 | 307,719 | +3,675 (+1.21%) |
277,586
|
118,800
|
738,000
|
91
|
1以上 |
| 2025/08/12 | 304,044 | -309 (-0.1%) |
277,586
|
118,800
|
738,000
|
89
|
0 |
| 2025/08/11 | 304,353 | +2,338 (+0.77%) |
277,586
|
118,800
|
738,000
|
89
|
0 |
| 2025/08/10 | 302,015 | +0 (+0.0%) |
272,800
|
118,800
|
738,000
|
91
|
0 |
| 2025/08/09 | 302,015 | -406 (-0.13%) |
272,800
|
118,800
|
738,000
|
91
|
0 |
| 2025/08/08 | 302,421 | +2,466 (+0.82%) |
277,850
|
118,800
|
698,000
|
98
|
1以上 |
| 2025/08/07 | 299,955 | +6,752 (+2.3%) |
277,643
|
118,800
|
698,000
|
100
|
0 |
| 2025/08/06 | 293,203 | -268 (-0.09%) |
275,193
|
118,800
|
698,000
|
96
|
1以上 |
| 2025/08/05 | 293,471 | +695 (+0.24%) |
272,800
|
118,800
|
708,000
|
95
|
1以上 |
| 2025/08/04 | 292,776 | +1,768 (+0.61%) |
275,000
|
118,800
|
708,000
|
99
|
0 |
| 2025/08/03 | 291,008 | +0 (+0.0%) |
275,000
|
118,800
|
708,000
|
101
|
0 |
| 2025/08/02 | 291,008 | -1,350 (-0.46%) |
275,000
|
118,800
|
708,000
|
101
|
1以上 |
| 2025/08/01 | 292,358 | -1,472 (-0.5%) |
272,800
|
118,800
|
708,000
|
105
|
1以上 |
| 2025/07/31 | 293,830 | +78 (+0.03%) |
272,800
|
118,800
|
708,000
|
105
|
0 |
| 2025/07/30 | 293,752 | +6,502 (+2.26%) |
272,800
|
118,800
|
708,000
|
106
|
1以上 |
| 2025/07/29 | 287,250 | +3,265 (+1.15%) |
264,000
|
118,800
|
708,000
|
105
|
1以上 |
| 2025/07/28 | 283,985 | +2,217 (+0.79%) |
260,170
|
118,800
|
708,000
|
102
|
1以上 |
| 2025/07/27 | 281,768 | +82 (+0.03%) |
258,720
|
118,800
|
728,000
|
100
|
1以上 |
| 2025/07/26 | 281,686 | -1,191 (-0.42%) |
256,860
|
118,800
|
728,000
|
98
|
1以上 |
| 2025/07/25 | 282,877 | -993 (-0.35%) |
258,310
|
118,800
|
728,000
|
96
|
0 |
| 2025/07/24 | 283,870 | -1,111 (-0.39%) |
263,780
|
118,800
|
728,000
|
99
|
0 |
| 2025/07/23 | 284,981 | +3,609 (+1.28%) |
267,025
|
118,800
|
728,000
|
99
|
1以上 |
| 2025/07/22 | 281,372 | +0 (+0.0%) |
267,025
|
118,800
|
728,000
|
101
|
1以上 |
| 2025/07/21 | 281,372 | +0 (+0.0%) |
267,025
|
118,800
|
728,000
|
101
|
0 |
| 2025/07/20 | 281,372 | -2,942 (-1.03%) |
267,025
|
118,800
|
728,000
|
101
|
1以上 |
| 2025/07/19 | 284,314 | -2,181 (-0.76%) |
272,950
|
118,800
|
728,000
|
99
|
0 |
| 2025/07/18 | 286,495 | --- |
273,975
|
118,800
|
728,000
|
98
|
0 |
| 2025/07/16 | 283,995 | +1,810 (+0.64%) |
272,800
|
118,800
|
728,000
|
101
|
0 |
| 2025/07/15 | 282,185 | +0 (+0.0%) |
267,025
|
118,800
|
728,000
|
101
|
1以上 |
| 2025/07/14 | 282,185 | -296 (-0.1%) |
267,025
|
118,800
|
728,000
|
101
|
N/A |
| 2025/07/13 | 282,481 | +793 (+0.28%) |
264,000
|
118,800
|
728,000
|
97
|
0 |
| 2025/07/12 | 281,688 | +0 (+0.0%) |
264,000
|
118,800
|
728,000
|
97
|
0 |
| 2025/07/11 | 281,688 | +795 (+0.28%) |
264,000
|
118,800
|
728,000
|
97
|
0 |
| 2025/07/10 | 280,893 | -774 (-0.27%) |
264,000
|
118,800
|
728,000
|
96
|
0 |
| 2025/07/09 | 281,667 | +2,603 (+0.93%) |
264,000
|
118,800
|
728,000
|
100
|
0 |
| 2025/07/08 | 279,064 | -180 (-0.06%) |
263,890
|
118,800
|
728,000
|
98
|
0 |
| 2025/07/07 | 279,244 | +0 (+0.0%) |
263,890
|
118,800
|
728,000
|
98
|
1以上 |
| 2025/07/06 | 279,244 | +501 (+0.18%) |
263,890
|
118,800
|
728,000
|
98
|
0 |
| 2025/07/05 | 278,743 | -2,111 (-0.75%) |
263,780
|
118,800
|
728,000
|
97
|
0 |
| 2025/07/04 | 280,854 | +1,163 (+0.42%) |
267,025
|
118,800
|
728,000
|
97
|
0 |
| 2025/07/03 | 279,691 | +0 (+0.0%) |
265,512
|
118,800
|
728,000
|
98
|
0 |
| 2025/07/02 | 279,691 | +0 (+0.0%) |
265,512
|
118,800
|
728,000
|
98
|
1以上 |
| 2025/07/01 | 279,691 | +0 (+0.0%) |
265,512
|
118,800
|
728,000
|
98
|
1以上 |
| 2025/06/30 | 279,691 | -2,106 (-0.75%) |
265,512
|
118,800
|
728,000
|
98
|
0 |
| 2025/06/29 | 281,797 | +0 (+0.0%) |
267,025
|
118,800
|
728,000
|
100
|
0 |
| 2025/06/28 | 281,797 | +2,254 (+0.81%) |
267,025
|
118,800
|
728,000
|
100
|
0 |
| 2025/06/27 | 279,543 | -608 (-0.22%) |
264,000
|
118,800
|
728,000
|
100
|
1以上 |
| 2025/06/26 | 280,151 | -4,140 (-1.46%) |
264,000
|
118,800
|
728,000
|
101
|
0 |
| 2025/06/25 | 284,291 | +1,131 (+0.4%) |
265,512
|
118,800
|
728,000
|
102
|
0 |
| 2025/06/24 | 283,160 | +394 (+0.14%) |
264,000
|
118,800
|
728,000
|
100
|
1以上 |
| 2025/06/23 | 282,766 | -2,004 (-0.7%) |
261,367
|
118,800
|
728,000
|
100
|
1以上 |
| 2025/06/22 | 284,770 | -1,778 (-0.62%) |
263,890
|
118,800
|
728,000
|
102
|
0 |
| 2025/06/21 | 286,548 | +2,091 (+0.74%) |
264,000
|
118,800
|
728,000
|
99
|
1以上 |
| 2025/06/20 | 284,457 | +0 (+0.0%) |
263,890
|
118,800
|
728,000
|
92
|
1以上 |
| 2025/06/19 | 284,457 | +4,593 (+1.64%) |
263,890
|
118,800
|
728,000
|
92
|
0 |
| 2025/06/18 | 279,864 | -1,719 (-0.61%) |
263,780
|
118,800
|
728,000
|
91
|
0 |
| 2025/06/17 | 281,583 | -2,371 (-0.83%) |
263,890
|
118,800
|
728,000
|
92
|
0 |
| 2025/06/16 | 283,954 | +1,507 (+0.53%) |
264,000
|
118,800
|
728,000
|
94
|
0 |
| 2025/06/15 | 282,447 | +1,915 (+0.68%) |
264,000
|
118,800
|
728,000
|
95
|
1以上 |
| 2025/06/14 | 280,532 | -4,956 (-1.74%) |
258,954
|
118,800
|
728,000
|
91
|
1以上 |
| 2025/06/13 | 285,488 | +1,072 (+0.38%) |
264,000
|
118,800
|
728,000
|
90
|
1以上 |
| 2025/06/12 | 284,416 | -2,940 (-1.02%) |
263,890
|
118,800
|
728,000
|
92
|
0 |
| 2025/06/11 | 287,356 | +1,180 (+0.41%) |
272,800
|
118,800
|
728,000
|
94
|
1以上 |
| 2025/06/10 | 286,176 | -3,896 (-1.34%) |
272,800
|
118,800
|
728,000
|
99
|
1以上 |
| 2025/06/09 | 290,072 | -1,968 (-0.67%) |
275,000
|
118,800
|
728,000
|
101
|
1以上 |
| 2025/06/08 | 292,040 | +0 (+0.0%) |
275,000
|
118,800
|
728,000
|
105
|
1以上 |
| 2025/06/07 | 292,040 | +4,192 (+1.46%) |
275,000
|
118,800
|
728,000
|
105
|
1以上 |
| 2025/06/06 | 287,848 | +2,550 (+0.89%) |
275,000
|
118,800
|
572,000
|
104
|
1以上 |
| 2025/06/05 | 285,298 | -2,545 (-0.88%) |
273,900
|
118,800
|
572,000
|
102
|
0 |
| 2025/06/04 | 287,843 | +335 (+0.12%) |
275,000
|
118,800
|
572,000
|
101
|
0 |
| 2025/06/03 | 287,508 | -685 (-0.24%) |
275,000
|
118,800
|
572,000
|
102
|
0 |
| 2025/06/02 | 288,193 | +1,108 (+0.39%) |
275,000
|
118,800
|
572,000
|
103
|
0 |
| 2025/06/01 | 287,085 | -565 (-0.2%) |
275,000
|
118,800
|
572,000
|
104
|
1以上 |
| 2025/05/31 | 287,650 | -298 (-0.1%) |
275,000
|
118,800
|
572,000
|
104
|
1以上 |
| 2025/05/30 | 287,948 | -81 (-0.03%) |
275,000
|
118,800
|
572,000
|
103
|
1以上 |
| 2025/05/29 | 288,029 | +873 (+0.3%) |
277,200
|
118,800
|
572,000
|
103
|
1以上 |
| 2025/05/28 | 287,156 | +125 (+0.04%) |
275,000
|
118,800
|
572,000
|
98
|
0 |
| 2025/05/27 | 287,031 | +1,177 (+0.41%) |
272,800
|
118,800
|
572,000
|
97
|
0 |
| 2025/05/26 | 285,854 | +931 (+0.33%) |
272,800
|
118,800
|
572,000
|
99
|
0 |
| 2025/05/25 | 284,923 | -1,151 (-0.4%) |
272,800
|
118,800
|
572,000
|
101
|
0 |
| 2025/05/24 | 286,074 | +353 (+0.12%) |
275,000
|
118,800
|
572,000
|
106
|
1以上 |
| 2025/05/23 | 285,721 | +1,789 (+0.63%) |
273,900
|
118,800
|
572,000
|
108
|
1以上 |
| 2025/05/22 | 283,932 | -351 (-0.12%) |
272,800
|
118,800
|
572,000
|
105
|
1以上 |
| 2025/05/21 | 284,283 | -1,847 (-0.65%) |
272,800
|
118,800
|
572,000
|
104
|
1以上 |
| 2025/05/20 | 286,130 | +0 (+0.0%) |
272,800
|
118,800
|
572,000
|
100
|
0 |
| 2025/05/19 | 286,130 | -2,584 (-0.9%) |
272,800
|
118,800
|
572,000
|
100
|
0 |
| 2025/05/18 | 288,714 | -216 (-0.07%) |
273,900
|
118,800
|
572,000
|
102
|
0 |
| 2025/05/17 | 288,930 | -751 (-0.26%) |
273,900
|
118,800
|
572,000
|
102
|
0 |
| 2025/05/16 | 289,681 | -912 (-0.31%) |
275,000
|
118,800
|
572,000
|
104
|
1以上 |
| 2025/05/15 | 290,593 | -929 (-0.32%) |
275,000
|
118,800
|
572,000
|
103
|
0 |
| 2025/05/14 | 291,522 | -1,573 (-0.54%) |
276,188
|
118,800
|
572,000
|
102
|
1以上 |
| 2025/05/13 | 293,095 | +1,844 (+0.63%) |
275,000
|
137,280
|
572,000
|
101
|
0 |
| 2025/05/12 | 291,251 | +0 (+0.0%) |
273,900
|
137,280
|
572,000
|
102
|
0 |
| 2025/05/11 | 291,251 | +0 (+0.0%) |
273,900
|
137,280
|
572,000
|
102
|
1以上 |
| 2025/05/10 | 291,251 | -3,560 (-1.21%) |
273,900
|
137,280
|
572,000
|
102
|
1以上 |
| 2025/05/09 | 294,811 | +473 (+0.16%) |
280,313
|
137,280
|
572,000
|
98
|
0 |
| 2025/05/08 | 294,338 | +1,341 (+0.46%) |
277,376
|
137,280
|
572,000
|
99
|
0 |
| 2025/05/07 | 292,997 | -2,917 (-0.99%) |
276,188
|
137,280
|
572,000
|
100
|
0 |
| 2025/05/06 | 295,914 | +0 (+0.0%) |
283,275
|
137,280
|
572,000
|
102
|
1以上 |
| 2025/05/05 | 295,914 | +556 (+0.19%) |
283,275
|
137,280
|
572,000
|
102
|
1以上 |
| 2025/05/04 | 295,358 | +0 (+0.0%) |
280,313
|
137,280
|
572,000
|
104
|
1以上 |
| 2025/05/03 | 295,358 | -368 (-0.12%) |
280,313
|
137,280
|
572,000
|
104
|
0 |
| 2025/05/02 | 295,726 | -2,154 (-0.72%) |
280,313
|
137,280
|
572,000
|
104
|
1以上 |
| 2025/05/01 | 297,880 | -1,978 (-0.66%) |
280,313
|
137,280
|
572,000
|
100
|
0 |
| 2025/04/30 | 299,858 | -1,119 (-0.37%) |
283,275
|
137,280
|
572,000
|
98
|
0 |
| 2025/04/29 | 300,977 | -2,160 (-0.71%) |
283,250
|
137,280
|
572,000
|
95
|
0 |
| 2025/04/28 | 303,137 | +0 (+0.0%) |
283,300
|
159,800
|
572,000
|
93
|
0 |
| 2025/04/27 | 303,137 | +0 (+0.0%) |
283,300
|
159,800
|
572,000
|
93
|
0 |
| 2025/04/26 | 303,137 | -2,206 (-0.72%) |
283,300
|
159,800
|
572,000
|
93
|
0 |
| 2025/04/25 | 305,343 | -1,482 (-0.48%) |
308,000
|
159,800
|
572,000
|
88
|
0 |
| 2025/04/24 | 306,825 | -1,544 (-0.5%) |
302,500
|
159,800
|
572,000
|
86
|
0 |
| 2025/04/23 | 308,369 | -2,142 (-0.69%) |
308,000
|
159,800
|
572,000
|
85
|
0 |
| 2025/04/22 | 310,511 | -169 (-0.05%) |
308,000
|
159,800
|
572,000
|
84
|
0 |
| 2025/04/21 | 310,680 | -1,147 (-0.37%) |
308,000
|
159,800
|
572,000
|
88
|
0 |
| 2025/04/20 | 311,827 | +0 (+0.0%) |
308,000
|
159,800
|
572,000
|
89
|
0 |
| 2025/04/19 | 311,827 | -1,644 (-0.52%) |
308,000
|
159,800
|
572,000
|
89
|
1以上 |
| 2025/04/18 | 313,471 | -177 (-0.06%) |
308,000
|
159,800
|
572,000
|
93
|
1以上 |
| 2025/04/17 | 313,648 | +1,360 (+0.44%) |
308,000
|
159,800
|
572,000
|
93
|
0 |
| 2025/04/16 | 312,288 | +0 (+0.0%) |
308,000
|
159,800
|
572,000
|
87
|
1以上 |
| 2025/04/15 | 312,288 | +0 (+0.0%) |
308,000
|
159,800
|
572,000
|
87
|
0 |
| 2025/04/14 | 312,288 | +0 (+0.0%) |
308,000
|
159,800
|
572,000
|
87
|
0 |
| 2025/04/13 | 312,288 | +0 (+0.0%) |
308,000
|
159,800
|
572,000
|
87
|
0 |
| 2025/04/12 | 312,288 | +2,488 (+0.8%) |
308,000
|
159,800
|
572,000
|
87
|
0 |
| 2025/04/11 | 309,800 | +1,163 (+0.38%) |
308,000
|
158,202
|
572,000
|
88
|
0 |
| 2025/04/10 | 308,637 | -1,476 (-0.48%) |
308,000
|
158,202
|
572,000
|
90
|
0 |
| 2025/04/09 | 310,113 | -96 (-0.03%) |
308,000
|
158,202
|
572,000
|
89
|
1以上 |
| 2025/04/08 | 310,209 | -386 (-0.12%) |
308,000
|
158,202
|
572,000
|
89
|
1以上 |
| 2025/04/07 | 310,595 | +0 (+0.0%) |
308,000
|
158,202
|
572,000
|
91
|
0 |
| 2025/04/06 | 310,595 | +0 (+0.0%) |
308,000
|
158,202
|
572,000
|
91
|
0 |
| 2025/04/05 | 310,595 | -1,954 (-0.63%) |
308,000
|
158,202
|
572,000
|
91
|
1以上 |
| 2025/04/04 | 312,549 | +351 (+0.11%) |
308,000
|
159,800
|
572,000
|
87
|
0 |
| 2025/04/03 | 312,198 | -1,110 (-0.35%) |
308,000
|
159,800
|
572,000
|
86
|
0 |
| 2025/04/02 | 313,308 | -459 (-0.15%) |
308,000
|
159,800
|
572,000
|
85
|
0 |
| 2025/04/01 | 313,767 | +0 (+0.0%) |
308,000
|
159,800
|
572,000
|
84
|
1以上 |
| 2025/03/31 | 313,767 | +0 (+0.0%) |
308,000
|
159,800
|
572,000
|
84
|
0 |
| 2025/03/30 | 313,767 | +0 (+0.0%) |
308,000
|
159,800
|
572,000
|
84
|
0 |
| 2025/03/29 | 313,767 | -1,262 (-0.4%) |
308,000
|
159,800
|
572,000
|
84
|
0 |
| 2025/03/28 | 315,029 | +3,588 (+1.15%) |
308,000
|
159,800
|
572,000
|
83
|
0 |
| 2025/03/27 | 311,441 | +241 (+0.08%) |
308,000
|
158,202
|
572,000
|
83
|
0 |
| 2025/03/26 | 311,200 | +163 (+0.05%) |
308,000
|
158,202
|
572,000
|
80
|
0 |
| 2025/03/25 | 311,037 | +382 (+0.12%) |
308,000
|
158,202
|
572,000
|
81
|
0 |
| 2025/03/24 | 310,655 | -4,135 (-1.31%) |
308,000
|
158,202
|
572,000
|
81
|
0 |
| 2025/03/23 | 314,790 | +1,639 (+0.52%) |
308,000
|
158,202
|
572,000
|
85
|
1以上 |
| 2025/03/22 | 313,151 | -2,377 (-0.75%) |
308,000
|
158,202
|
572,000
|
87
|
0 |
| 2025/03/21 | 315,528 | -828 (-0.26%) |
308,000
|
159,800
|
572,000
|
87
|
1以上 |
| 2025/03/20 | 316,356 | +5,693 (+1.83%) |
308,000
|
159,800
|
572,000
|
86
|
1以上 |
| 2025/03/19 | 310,663 | +546 (+0.18%) |
308,000
|
159,800
|
572,000
|
83
|
0 |
| 2025/03/18 | 310,117 | -494 (-0.16%) |
308,000
|
159,800
|
572,000
|
83
|
0 |
| 2025/03/17 | 310,611 | +1,229 (+0.4%) |
308,000
|
159,800
|
572,000
|
83
|
0 |
| 2025/03/16 | 309,382 | +0 (+0.0%) |
308,000
|
159,800
|
572,000
|
82
|
0 |
| 2025/03/15 | 309,382 | +0 (+0.0%) |
308,000
|
159,800
|
572,000
|
82
|
0 |
| 2025/03/14 | 309,382 | -1,763 (-0.57%) |
308,000
|
159,800
|
572,000
|
82
|
1以上 |
| 2025/03/13 | 311,145 | +149 (+0.05%) |
308,000
|
159,800
|
572,000
|
85
|
0 |
| 2025/03/12 | 310,996 | +4,654 (+1.52%) |
308,000
|
159,800
|
572,000
|
86
|
0 |
| 2025/03/11 | 306,342 | -196 (-0.06%) |
305,800
|
158,202
|
572,000
|
84
|
1以上 |
| 2025/03/10 | 306,538 | +6,737 (+2.25%) |
305,800
|
158,202
|
572,000
|
84
|
1以上 |
| 2025/03/09 | 299,801 | -878 (-0.29%) |
298,000
|
158,202
|
572,000
|
85
|
0 |
| 2025/03/08 | 300,679 | +0 (+0.0%) |
298,400
|
158,202
|
572,000
|
87
|
0 |
| 2025/03/07 | 300,679 | -920 (-0.31%) |
298,400
|
158,202
|
572,000
|
87
|
1以上 |
| 2025/03/06 | 301,599 | -1,034 (-0.34%) |
298,400
|
158,202
|
572,000
|
87
|
1以上 |
| 2025/03/05 | 302,633 | -3,299 (-1.08%) |
305,800
|
158,202
|
572,000
|
87
|
0 |
| 2025/03/04 | 305,932 | -3,029 (-0.98%) |
305,800
|
158,202
|
572,000
|
85
|
0 |
| 2025/03/03 | 308,961 | -1,521 (-0.49%) |
305,800
|
159,800
|
572,000
|
85
|
0 |
| 2025/03/02 | 310,482 | +202 (+0.07%) |
308,000
|
159,800
|
572,000
|
87
|
0 |
| 2025/03/01 | 310,280 | -3,821 (-1.22%) |
306,900
|
159,800
|
572,000
|
86
|
0 |
| 2025/02/28 | 314,101 | +1,216 (+0.39%) |
308,000
|
168,000
|
572,000
|
84
|
1以上 |
| 2025/02/27 | 312,885 | +380 (+0.12%) |
306,900
|
168,000
|
572,000
|
86
|
0 |
| 2025/02/26 | 312,505 | -1,633 (-0.52%) |
308,000
|
168,000
|
572,000
|
83
|
1以上 |
| 2025/02/25 | 314,138 | +3,054 (+0.98%) |
308,000
|
168,000
|
572,000
|
86
|
1以上 |
| 2025/02/24 | 311,084 | +2,048 (+0.66%) |
308,000
|
168,000
|
572,000
|
86
|
0 |
| 2025/02/23 | 309,036 | +1,779 (+0.58%) |
306,900
|
168,000
|
572,000
|
84
|
1以上 |
| 2025/02/22 | 307,257 | -289 (-0.09%) |
305,800
|
168,000
|
572,000
|
82
|
0 |
| 2025/02/21 | 307,546 | -297 (-0.1%) |
305,800
|
168,000
|
572,000
|
81
|
1以上 |
| 2025/02/20 | 307,843 | -1,811 (-0.58%) |
306,900
|
168,000
|
572,000
|
80
|
0 |
| 2025/02/19 | 309,654 | +5,486 (+1.8%) |
308,000
|
168,000
|
572,000
|
79
|
0 |
| 2025/02/18 | 304,168 | -4,512 (-1.46%) |
306,900
|
142,000
|
572,000
|
72
|
0 |
| 2025/02/17 | 308,680 | -998 (-0.32%) |
308,000
|
142,000
|
572,000
|
71
|
0 |
| 2025/02/16 | 309,678 | -1,027 (-0.33%) |
308,000
|
142,000
|
572,000
|
70
|
1以上 |
| 2025/02/15 | 310,705 | +3,355 (+1.09%) |
308,000
|
142,000
|
572,000
|
69
|
1以上 |
| 2025/02/14 | 307,350 | +0 (+0.0%) |
308,000
|
142,000
|
572,000
|
67
|
0 |
| 2025/02/13 | 307,350 | +0 (+0.0%) |
308,000
|
142,000
|
572,000
|
67
|
0 |
| 2025/02/12 | 307,350 | +0 (+0.0%) |
308,000
|
142,000
|
572,000
|
67
|
0 |
| 2025/02/11 | 307,350 | +3,964 (+1.31%) |
308,000
|
142,000
|
572,000
|
67
|
0 |
| 2025/02/10 | 303,386 | -2,263 (-0.74%) |
308,000
|
142,000
|
572,000
|
66
|
0 |
| 2025/02/09 | 305,649 | +0 (+0.0%) |
308,000
|
142,000
|
572,000
|
67
|
0 |
| 2025/02/08 | 305,649 | -731 (-0.24%) |
308,000
|
142,000
|
572,000
|
67
|
0 |
| 2025/02/07 | 306,380 | +499 (+0.16%) |
308,000
|
142,000
|
572,000
|
66
|
1以上 |
| 2025/02/06 | 305,881 | +0 (+0.0%) |
308,000
|
142,000
|
572,000
|
67
|
0 |
| 2025/02/05 | 305,881 | -4,659 (-1.5%) |
308,000
|
142,000
|
572,000
|
67
|
0 |
| 2025/02/04 | 310,540 | +235 (+0.08%) |
308,000
|
142,000
|
572,000
|
66
|
1以上 |
| 2025/02/03 | 310,305 | +0 (+0.0%) |
308,000
|
144,000
|
572,000
|
65
|
0 |
| 2025/02/02 | 310,305 | +0 (+0.0%) |
308,000
|
144,000
|
572,000
|
65
|
1以上 |
| 2025/02/01 | 310,305 | +0 (+0.0%) |
308,000
|
144,000
|
572,000
|
65
|
0 |
| 2025/01/31 | 310,305 | +0 (+0.0%) |
308,000
|
144,000
|
572,000
|
65
|
0 |
| 2025/01/30 | 310,305 | +2,100 (+0.68%) |
308,000
|
144,000
|
572,000
|
65
|
0 |
| 2025/01/29 | 308,205 | +1,899 (+0.62%) |
308,000
|
144,000
|
572,000
|
65
|
0 |
| 2025/01/28 | 306,306 | +0 (+0.0%) |
308,000
|
144,000
|
572,000
|
63
|
0 |
| 2025/01/27 | 306,306 | -180 (-0.06%) |
308,000
|
144,000
|
572,000
|
63
|
0 |
| 2025/01/26 | 306,486 | -3,428 (-1.11%) |
308,000
|
144,000
|
572,000
|
63
|
0 |
| 2025/01/25 | 309,914 | -2,101 (-0.67%) |
308,000
|
144,000
|
572,000
|
65
|
0 |
| 2025/01/24 | 312,015 | +1,994 (+0.64%) |
308,000
|
144,000
|
572,000
|
65
|
0 |
| 2025/01/23 | 310,021 | +121 (+0.04%) |
308,000
|
144,000
|
572,000
|
67
|
1以上 |
| 2025/01/22 | 309,900 | +0 (+0.0%) |
306,900
|
144,000
|
572,000
|
66
|
0 |
| 2025/01/21 | 309,900 | +0 (+0.0%) |
306,900
|
144,000
|
572,000
|
66
|
1以上 |
| 2025/01/20 | 309,900 | +0 (+0.0%) |
306,900
|
144,000
|
572,000
|
66
|
0 |
| 2025/01/19 | 309,900 | +9,424 (+3.14%) |
306,900
|
144,000
|
572,000
|
66
|
0 |
| 2025/01/18 | 300,476 | -2,980 (-0.98%) |
301,400
|
144,000
|
572,000
|
62
|
0 |
| 2025/01/17 | 303,456 | +1,067 (+0.35%) |
306,370
|
144,000
|
572,000
|
64
|
0 |
| 2025/01/16 | 302,389 | +0 (+0.0%) |
306,370
|
144,000
|
572,000
|
64
|
0 |
| 2025/01/15 | 302,389 | +0 (+0.0%) |
306,370
|
144,000
|
572,000
|
64
|
1以上 |
| 2025/01/14 | 302,389 | +3,337 (+1.12%) |
306,370
|
144,000
|
572,000
|
64
|
0 |
| 2025/01/13 | 299,052 | +3,128 (+1.06%) |
305,800
|
144,000
|
572,000
|
66
|
0 |
| 2025/01/12 | 295,924 | +5,941 (+2.05%) |
301,400
|
144,000
|
572,000
|
68
|
0 |
| 2025/01/11 | 289,983 | +447 (+0.15%) |
305,800
|
144,000
|
462,000
|
70
|
1以上 |
| 2025/01/10 | 289,536 | -8,677 (-2.91%) |
305,800
|
144,000
|
462,000
|
72
|
1以上 |
| 2025/01/09 | 298,213 | +0 (+0.0%) |
308,000
|
144,000
|
462,000
|
74
|
1以上 |
| 2025/01/08 | 298,213 | +0 (+0.0%) |
308,000
|
144,000
|
462,000
|
74
|
1以上 |
| 2025/01/07 | 298,213 | +0 (+0.0%) |
308,000
|
144,000
|
462,000
|
74
|
1以上 |
| 2025/01/06 | 298,213 | -1,521 (-0.51%) |
308,000
|
144,000
|
462,000
|
74
|
0 |
| 2025/01/05 | 299,734 | +881 (+0.29%) |
308,000
|
144,000
|
462,000
|
76
|
0 |
| 2025/01/04 | 298,853 | +2,698 (+0.91%) |
308,000
|
144,000
|
462,000
|
77
|
0 |
| 2025/01/03 | 296,155 | +101 (+0.03%) |
308,000
|
144,000
|
462,000
|
79
|
1以上 |
| 2025/01/02 | 296,054 | -72 (-0.02%) |
307,470
|
144,000
|
462,000
|
80
|
1以上 |
| 2025/01/01 | 296,126 | +0 (+0.0%) |
307,470
|
144,000
|
462,000
|
80
|
1以上 |
なら、