日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 97,089 | -362 (-0.37%) |
87,945
|
39,800
|
248,862
|
72
|
N/A |
2024/05/19 | 97,451 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
71
|
N/A |
2024/05/18 | 97,451 | -186 (-0.19%) |
88,000
|
39,800
|
248,862
|
71
|
N/A |
2024/05/17 | 97,637 | -16 (-0.02%) |
88,000
|
39,800
|
248,862
|
71
|
0 |
2024/05/16 | 97,653 | +1,087 (+1.13%) |
88,000
|
39,800
|
248,862
|
72
|
0 |
2024/05/15 | 96,566 | -1,333 (-1.36%) |
88,000
|
39,800
|
248,862
|
76
|
0 |
2024/05/14 | 97,899 | -473 (-0.48%) |
88,000
|
39,800
|
248,862
|
74
|
1以上 |
2024/05/13 | 98,372 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
73
|
1以上 |
2024/05/12 | 98,372 | -2,029 (-2.02%) |
88,000
|
39,800
|
248,862
|
73
|
0 |
2024/05/11 | 100,401 | +54 (+0.05%) |
89,500
|
39,800
|
248,862
|
74
|
0 |
2024/05/10 | 100,347 | -707 (-0.7%) |
88,000
|
39,800
|
248,862
|
68
|
0 |
2024/05/09 | 101,054 | -653 (-0.64%) |
91,000
|
39,800
|
248,862
|
73
|
1以上 |
2024/05/08 | 101,707 | -303 (-0.3%) |
89,500
|
39,800
|
248,862
|
68
|
0 |
2024/05/07 | 102,010 | +0 (+0.0%) |
89,500
|
39,800
|
248,862
|
68
|
1以上 |
2024/05/06 | 102,010 | +0 (+0.0%) |
89,500
|
39,800
|
248,862
|
68
|
0 |
2024/05/05 | 102,010 | -81 (-0.08%) |
89,500
|
39,800
|
248,862
|
68
|
0 |
2024/05/04 | 102,091 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
67
|
0 |
2024/05/03 | 102,091 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
67
|
0 |
2024/05/02 | 102,091 | -676 (-0.66%) |
88,000
|
39,800
|
248,862
|
67
|
0 |
2024/05/01 | 102,767 | +791 (+0.78%) |
91,000
|
39,800
|
248,862
|
63
|
0 |
2024/04/30 | 101,976 | +824 (+0.81%) |
89,500
|
39,800
|
248,862
|
62
|
0 |
2024/04/29 | 101,152 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
65
|
0 |
2024/04/28 | 101,152 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
65
|
0 |
2024/04/27 | 101,152 | +1,496 (+1.5%) |
88,000
|
39,800
|
248,862
|
65
|
1以上 |
2024/04/26 | 99,656 | -964 (-0.96%) |
87,890
|
39,800
|
248,862
|
65
|
0 |
2024/04/25 | 100,620 | -81 (-0.08%) |
87,890
|
39,800
|
248,862
|
63
|
0 |
2024/04/24 | 100,701 | +394 (+0.39%) |
88,000
|
39,800
|
249,784
|
65
|
1以上 |
2024/04/23 | 100,307 | +764 (+0.77%) |
87,945
|
39,800
|
249,784
|
66
|
0 |
2024/04/22 | 99,543 | +455 (+0.46%) |
87,890
|
39,800
|
249,784
|
67
|
1以上 |
2024/04/21 | 99,088 | -2,063 (-2.04%) |
87,890
|
39,800
|
249,784
|
67
|
1以上 |