日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 94,454 | +0 (+0.0%) |
99,660
|
35,800
|
149,800
|
29
|
N/A |
2024/05/19 | 94,454 | -227 (-0.24%) |
99,660
|
35,800
|
149,800
|
29
|
N/A |
2024/05/18 | 94,681 | +0 (+0.0%) |
99,660
|
35,800
|
149,800
|
29
|
N/A |
2024/05/17 | 94,681 | +0 (+0.0%) |
99,660
|
35,800
|
149,800
|
29
|
0 |
2024/05/16 | 94,681 | +1,285 (+1.38%) |
99,660
|
35,800
|
149,800
|
29
|
0 |
2024/05/15 | 93,396 | -852 (-0.9%) |
91,400
|
35,800
|
149,800
|
28
|
0 |
2024/05/14 | 94,248 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
29
|
0 |
2024/05/13 | 94,248 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
29
|
1以上 |
2024/05/12 | 94,248 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
29
|
1以上 |
2024/05/11 | 94,248 | -6,368 (-6.33%) |
108,000
|
35,800
|
149,800
|
29
|
0 |
2024/05/10 | 100,616 | +1,124 (+1.13%) |
125,000
|
35,800
|
149,800
|
25
|
0 |
2024/05/09 | 99,492 | -1,249 (-1.24%) |
108,000
|
35,800
|
149,800
|
28
|
0 |
2024/05/08 | 100,741 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
2024/05/07 | 100,741 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
1以上 |
2024/05/06 | 100,741 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
2024/05/05 | 100,741 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
2024/05/04 | 100,741 | +1,414 (+1.42%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
2024/05/03 | 99,327 | -692 (-0.69%) |
108,000
|
35,800
|
149,800
|
26
|
0 |
2024/05/02 | 100,019 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
2024/05/01 | 100,019 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
2024/04/30 | 100,019 | +3,853 (+4.01%) |
108,000
|
35,800
|
149,800
|
27
|
1以上 |
2024/04/29 | 96,166 | +0 (+0.0%) |
101,400
|
35,800
|
149,800
|
26
|
0 |
2024/04/28 | 96,166 | +0 (+0.0%) |
101,400
|
35,800
|
149,800
|
26
|
0 |
2024/04/27 | 96,166 | +0 (+0.0%) |
101,400
|
35,800
|
149,800
|
26
|
1以上 |
2024/04/26 | 96,166 | +0 (+0.0%) |
101,400
|
35,800
|
149,800
|
26
|
0 |
2024/04/25 | 96,166 | +1,239 (+1.31%) |
101,400
|
35,800
|
149,800
|
26
|
0 |
2024/04/24 | 94,927 | +0 (+0.0%) |
94,800
|
35,800
|
149,800
|
27
|
0 |
2024/04/23 | 94,927 | +0 (+0.0%) |
94,800
|
35,800
|
149,800
|
27
|
0 |
2024/04/22 | 94,927 | +4,192 (+4.62%) |
94,800
|
35,800
|
149,800
|
27
|
1以上 |
2024/04/21 | 90,735 | +0 (+0.0%) |
94,800
|
32,000
|
149,800
|
29
|
0 |