日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 71,087 | -95 (-0.13%) |
59,400
|
38,000
|
155,500
|
23
|
N/A |
2024/05/19 | 71,182 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
N/A |
2024/05/18 | 71,182 | -670 (-0.93%) |
59,400
|
38,000
|
155,500
|
23
|
N/A |
2024/05/17 | 71,852 | -1,689 (-2.3%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
2024/05/16 | 73,541 | +1,611 (+2.24%) |
59,900
|
38,000
|
155,500
|
21
|
0 |
2024/05/15 | 71,930 | -1,119 (-1.53%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
2024/05/14 | 73,049 | -1,029 (-1.39%) |
59,650
|
38,000
|
155,500
|
24
|
0 |
2024/05/13 | 74,078 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
25
|
1以上 |
2024/05/12 | 74,078 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
25
|
1以上 |
2024/05/11 | 74,078 | -610 (-0.82%) |
59,900
|
38,000
|
155,500
|
25
|
1以上 |
2024/05/10 | 74,688 | -496 (-0.66%) |
59,900
|
38,000
|
155,500
|
22
|
0 |
2024/05/09 | 75,184 | -132 (-0.18%) |
61,600
|
38,000
|
155,500
|
25
|
0 |
2024/05/08 | 75,316 | +0 (+0.0%) |
60,750
|
38,000
|
155,500
|
22
|
0 |
2024/05/07 | 75,316 | +0 (+0.0%) |
60,750
|
38,000
|
155,500
|
22
|
1以上 |
2024/05/06 | 75,316 | -100 (-0.13%) |
60,750
|
38,000
|
155,500
|
22
|
0 |
2024/05/05 | 75,416 | -537 (-0.71%) |
61,300
|
38,000
|
155,500
|
22
|
0 |
2024/05/04 | 75,953 | +0 (+0.0%) |
62,700
|
38,000
|
155,500
|
23
|
0 |
2024/05/03 | 75,953 | +0 (+0.0%) |
62,700
|
38,000
|
155,500
|
23
|
0 |
2024/05/02 | 75,953 | +600 (+0.8%) |
62,700
|
38,000
|
155,500
|
23
|
1以上 |
2024/05/01 | 75,353 | +1,516 (+2.05%) |
59,900
|
38,000
|
155,500
|
23
|
0 |
2024/04/30 | 73,837 | +785 (+1.07%) |
59,900
|
38,000
|
155,500
|
24
|
0 |
2024/04/29 | 73,052 | +776 (+1.07%) |
59,900
|
38,000
|
155,500
|
29
|
0 |
2024/04/28 | 72,276 | -504 (-0.69%) |
59,650
|
38,000
|
155,500
|
30
|
1以上 |
2024/04/27 | 72,780 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
29
|
1以上 |
2024/04/26 | 72,780 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
29
|
1以上 |
2024/04/25 | 72,780 | -953 (-1.29%) |
59,900
|
38,000
|
155,500
|
29
|
0 |
2024/04/24 | 73,733 | +895 (+1.23%) |
62,700
|
38,000
|
155,500
|
29
|
0 |
2024/04/23 | 72,838 | +879 (+1.22%) |
61,300
|
38,000
|
155,500
|
28
|
0 |
2024/04/22 | 71,959 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
27
|
0 |
2024/04/21 | 71,959 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
27
|
0 |