日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/16 | 540,446 | +0 (+0.0%) |
547,300
|
438,240
|
635,800
|
6
|
N/A |
2024/06/15 | 540,446 | +0 (+0.0%) |
547,300
|
438,240
|
635,800
|
6
|
N/A |
2024/06/14 | 540,446 | +0 (+0.0%) |
547,300
|
438,240
|
635,800
|
6
|
N/A |
2024/06/13 | 540,446 | +47,676 (+9.68%) |
547,300
|
438,240
|
635,800
|
6
|
0 |
2024/06/12 | 492,770 | +0 (+0.0%) |
468,120
|
438,240
|
596,600
|
4
|
0 |
2024/06/11 | 492,770 | +0 (+0.0%) |
468,120
|
438,240
|
596,600
|
4
|
0 |
2024/06/10 | 492,770 | -54,530 (-9.96%) |
468,120
|
438,240
|
596,600
|
4
|
0 |
2024/06/09 | 547,300 | +49,300 (+9.9%) |
547,300
|
498,000
|
596,600
|
2
|
0 |
2024/06/08 | 498,000 | +29,880 (+6.38%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/06/07 | 468,120 | +0 (+0.0%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/06/06 | 468,120 | +0 (+0.0%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/06/05 | 468,120 | -54,780 (-10.48%) |
468,120
|
438,240
|
498,000
|
2
|
1以上 |
2024/06/04 | 522,900 | +0 (+0.0%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
2024/06/03 | 522,900 | +0 (+0.0%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
2024/06/02 | 522,900 | +0 (+0.0%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
2024/06/01 | 522,900 | +0 (+0.0%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
2024/05/31 | 522,900 | +54,780 (+11.7%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
2024/05/30 | 468,120 | +0 (+0.0%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/05/29 | 468,120 | +0 (+0.0%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/05/28 | 468,120 | +0 (+0.0%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/05/27 | 468,120 | -64,815 (-12.16%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/05/26 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/25 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/24 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
1以上 |
2024/05/23 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/22 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/21 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/20 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/19 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/18 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/17 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |