日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 199,950 | +0 (+0.0%) |
181,500
|
155,000
|
318,000
|
51
|
N/A |
2024/05/19 | 199,950 | -196 (-0.1%) |
181,500
|
155,000
|
318,000
|
51
|
N/A |
2024/05/18 | 200,146 | +180 (+0.09%) |
181,500
|
155,000
|
318,000
|
51
|
N/A |
2024/05/17 | 199,966 | -483 (-0.24%) |
181,500
|
155,000
|
318,000
|
52
|
0 |
2024/05/16 | 200,449 | +1,368 (+0.69%) |
183,150
|
155,000
|
318,000
|
54
|
0 |
2024/05/15 | 199,081 | +0 (+0.0%) |
181,500
|
155,000
|
318,000
|
57
|
1以上 |
2024/05/14 | 199,081 | +0 (+0.0%) |
181,500
|
155,000
|
318,000
|
57
|
1以上 |
2024/05/13 | 199,081 | +0 (+0.0%) |
181,500
|
155,000
|
318,000
|
57
|
1以上 |
2024/05/12 | 199,081 | +0 (+0.0%) |
181,500
|
155,000
|
318,000
|
57
|
0 |
2024/05/11 | 199,081 | -3,124 (-1.54%) |
181,500
|
155,000
|
318,000
|
57
|
0 |
2024/05/10 | 202,205 | +1,542 (+0.77%) |
184,800
|
155,000
|
318,000
|
51
|
0 |
2024/05/09 | 200,663 | -1,542 (-0.76%) |
183,150
|
155,000
|
318,000
|
54
|
0 |
2024/05/08 | 202,205 | +0 (+0.0%) |
184,800
|
155,000
|
318,000
|
51
|
0 |
2024/05/07 | 202,205 | -823 (-0.41%) |
184,800
|
155,000
|
318,000
|
51
|
1以上 |
2024/05/06 | 203,028 | +0 (+0.0%) |
184,800
|
158,000
|
318,000
|
51
|
0 |
2024/05/05 | 203,028 | +0 (+0.0%) |
184,800
|
158,000
|
318,000
|
51
|
0 |
2024/05/04 | 203,028 | +0 (+0.0%) |
184,800
|
158,000
|
318,000
|
51
|
0 |
2024/05/03 | 203,028 | +150 (+0.07%) |
184,800
|
158,000
|
318,000
|
51
|
0 |
2024/05/02 | 202,878 | +0 (+0.0%) |
181,500
|
158,000
|
318,000
|
49
|
0 |
2024/05/01 | 202,878 | +0 (+0.0%) |
181,500
|
158,000
|
318,000
|
49
|
0 |
2024/04/30 | 202,878 | +1,639 (+0.81%) |
181,500
|
158,000
|
318,000
|
49
|
0 |
2024/04/29 | 201,239 | +0 (+0.0%) |
181,500
|
158,000
|
318,000
|
52
|
0 |
2024/04/28 | 201,239 | +0 (+0.0%) |
181,500
|
158,000
|
318,000
|
52
|
0 |
2024/04/27 | 201,239 | +0 (+0.0%) |
181,500
|
158,000
|
318,000
|
52
|
1以上 |
2024/04/26 | 201,239 | +1,342 (+0.67%) |
181,500
|
158,000
|
318,000
|
52
|
0 |
2024/04/25 | 199,897 | +0 (+0.0%) |
180,250
|
158,000
|
318,000
|
54
|
0 |
2024/04/24 | 199,897 | -580 (-0.29%) |
180,250
|
158,000
|
318,000
|
54
|
0 |
2024/04/23 | 200,477 | +980 (+0.49%) |
179,000
|
158,000
|
318,000
|
52
|
1以上 |
2024/04/22 | 199,497 | +2,364 (+1.2%) |
179,000
|
148,500
|
318,000
|
53
|
0 |
2024/04/21 | 197,133 | -1,357 (-0.68%) |
179,000
|
148,500
|
318,000
|
61
|
0 |