| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 904,050 | +568 (+0.06%) |
728,500
|
395,111
|
4,300,000
|
504
|
N/A |
| 2025/12/06 | 903,482 | +1,056 (+0.12%) |
723,800
|
395,111
|
4,300,000
|
505
|
N/A |
| 2025/12/05 | 902,426 | -3,168 (-0.35%) |
722,800
|
395,111
|
4,300,000
|
505
|
N/A |
| 2025/12/04 | 905,594 | -4,359 (-0.48%) |
723,300
|
395,111
|
4,300,000
|
504
|
0 |
| 2025/12/03 | 909,953 | -1,754 (-0.19%) |
723,800
|
395,111
|
4,300,000
|
501
|
0 |
| 2025/12/02 | 911,707 | -2,413 (-0.26%) |
734,800
|
404,800
|
4,300,000
|
505
|
0 |
| 2025/12/01 | 914,120 | +4,145 (+0.46%) |
735,800
|
404,800
|
4,300,000
|
505
|
0 |
| 2025/11/30 | 909,975 | +2,646 (+0.29%) |
734,831
|
404,800
|
4,300,000
|
505
|
0 |
| 2025/11/29 | 907,329 | +6,451 (+0.72%) |
734,800
|
398,682
|
4,300,000
|
503
|
0 |
| 2025/11/28 | 900,878 | +3,050 (+0.34%) |
726,900
|
398,682
|
4,300,000
|
506
|
0 |
| 2025/11/27 | 897,828 | -666 (-0.07%) |
723,800
|
398,682
|
4,300,000
|
507
|
0 |
| 2025/11/26 | 898,494 | +870 (+0.1%) |
723,300
|
398,682
|
4,300,000
|
508
|
0 |
| 2025/11/25 | 897,624 | +2,460 (+0.27%) |
722,800
|
398,682
|
4,300,000
|
509
|
0 |
| 2025/11/24 | 895,164 | +5,653 (+0.64%) |
713,400
|
398,682
|
4,300,000
|
514
|
0 |
| 2025/11/23 | 889,511 | +753 (+0.08%) |
712,800
|
398,682
|
4,300,000
|
512
|
0 |
| 2025/11/22 | 888,758 | -1,697 (-0.19%) |
712,800
|
398,682
|
4,300,000
|
511
|
0 |
| 2025/11/21 | 890,455 | +6,502 (+0.74%) |
712,800
|
398,682
|
4,300,000
|
512
|
0 |
| 2025/11/20 | 883,953 | -5,356 (-0.6%) |
708,000
|
404,800
|
4,300,000
|
523
|
0 |
| 2025/11/19 | 889,309 | -1,204 (-0.14%) |
710,037
|
404,800
|
4,300,000
|
522
|
0 |
| 2025/11/18 | 890,513 | -3,002 (-0.34%) |
708,000
|
404,800
|
4,300,000
|
519
|
0 |
| 2025/11/17 | 893,515 | -1,386 (-0.15%) |
708,000
|
404,800
|
4,300,000
|
512
|
0 |
| 2025/11/16 | 894,901 | +1,362 (+0.15%) |
712,074
|
404,800
|
4,300,000
|
513
|
0 |
| 2025/11/15 | 893,539 | -2,019 (-0.23%) |
708,000
|
404,800
|
4,300,000
|
517
|
0 |
| 2025/11/14 | 895,558 | +1,740 (+0.19%) |
710,037
|
404,800
|
4,300,000
|
522
|
0 |
| 2025/11/13 | 893,818 | +1,225 (+0.14%) |
708,000
|
404,800
|
4,300,000
|
526
|
0 |
| 2025/11/12 | 892,593 | -2,992 (-0.33%) |
708,000
|
404,800
|
4,300,000
|
531
|
0 |
| 2025/11/11 | 895,585 | -5,037 (-0.56%) |
708,000
|
398,682
|
4,300,000
|
532
|
0 |
| 2025/11/10 | 900,622 | -209 (-0.02%) |
703,780
|
398,682
|
4,300,000
|
530
|
0 |
| 2025/11/09 | 900,831 | +3,537 (+0.39%) |
708,000
|
398,682
|
4,300,000
|
533
|
0 |