| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 986,597 | +5,072 (+0.52%) |
844,800
|
437,800
|
4,678,000
|
461
|
N/A |
| 2024/04/28 | 981,525 | +289 (+0.03%) |
837,900
|
437,800
|
4,678,000
|
467
|
N/A |
| 2024/04/27 | 981,236 | -1,378 (-0.14%) |
837,900
|
437,800
|
4,678,000
|
469
|
N/A |
| 2024/04/26 | 982,614 | +2,350 (+0.24%) |
838,000
|
437,800
|
4,678,000
|
467
|
0 |
| 2024/04/25 | 980,264 | +4,775 (+0.49%) |
837,900
|
437,800
|
4,678,000
|
474
|
0 |
| 2024/04/24 | 975,489 | -2,225 (-0.23%) |
831,000
|
437,800
|
4,678,000
|
475
|
0 |
| 2024/04/23 | 977,714 | +380 (+0.04%) |
831,600
|
437,800
|
4,678,000
|
475
|
0 |
| 2024/04/22 | 977,334 | +30,193 (+3.19%) |
832,450
|
437,800
|
4,678,000
|
474
|
0 |
| 2024/04/21 | 947,141 | -21,847 (-2.25%) |
811,060
|
437,800
|
4,678,000
|
452
|
0 |
| 2024/04/20 | 968,988 | +766 (+0.08%) |
820,380
|
437,800
|
4,678,000
|
428
|
0 |
| 2024/04/19 | 968,222 | +151 (+0.02%) |
820,380
|
437,800
|
4,678,000
|
433
|
0 |
| 2024/04/18 | 968,071 | +219 (+0.02%) |
820,380
|
437,800
|
4,678,000
|
435
|
0 |
| 2024/04/17 | 967,852 | +2,020 (+0.21%) |
820,380
|
437,800
|
4,678,000
|
433
|
0 |
| 2024/04/16 | 965,832 | +1,513 (+0.16%) |
831,000
|
437,800
|
4,678,000
|
431
|
0 |
| 2024/04/15 | 964,319 | +6,171 (+0.64%) |
831,000
|
437,800
|
4,678,000
|
426
|
0 |
| 2024/04/14 | 958,148 | -1,164 (-0.12%) |
831,000
|
437,800
|
4,678,000
|
425
|
0 |
| 2024/04/13 | 959,312 | +1,745 (+0.18%) |
831,000
|
437,800
|
4,678,000
|
430
|
0 |
| 2024/04/12 | 957,567 | +1,863 (+0.19%) |
827,000
|
437,800
|
4,678,000
|
431
|
0 |
| 2024/04/11 | 955,704 | -808 (-0.08%) |
818,000
|
437,800
|
4,678,000
|
426
|
0 |
| 2024/04/10 | 956,512 | -10,007 (-1.04%) |
818,000
|
437,800
|
4,678,000
|
423
|
0 |
| 2024/04/09 | 966,519 | +4,821 (+0.5%) |
829,000
|
437,800
|
4,678,000
|
418
|
0 |
| 2024/04/08 | 961,698 | -2,738 (-0.28%) |
810,530
|
437,800
|
4,678,000
|
418
|
0 |
| 2024/04/07 | 964,436 | -2,030 (-0.21%) |
814,530
|
437,800
|
4,678,000
|
414
|
0 |
| 2024/04/06 | 966,466 | +956 (+0.1%) |
818,000
|
437,800
|
4,678,000
|
417
|
0 |
| 2024/04/05 | 965,510 | -3,902 (-0.4%) |
818,000
|
437,800
|
4,678,000
|
417
|
0 |
| 2024/04/04 | 969,412 | +2,466 (+0.26%) |
828,550
|
437,800
|
4,678,000
|
420
|
0 |
| 2024/04/03 | 966,946 | -14,000 (-1.43%) |
822,500
|
437,800
|
4,678,000
|
420
|
0 |
| 2024/04/02 | 980,946 | -8,531 (-0.86%) |
831,000
|
437,800
|
4,678,000
|
415
|
0 |
| 2024/04/01 | 989,477 | +3,209 (+0.33%) |
831,000
|
437,800
|
4,678,000
|
414
|
0 |
| 2024/03/31 | 986,268 | -9,335 (-0.94%) |
831,000
|
437,800
|
4,678,000
|
419
|
0 |
| 2024/03/30 | 995,603 | +3,684 (+0.37%) |
832,030
|
437,800
|
4,678,000
|
424
|
0 |
| 2024/03/29 | 991,919 | -3,816 (-0.38%) |
831,000
|
437,800
|
4,678,000
|
425
|
0 |
| 2024/03/28 | 995,735 | -1,742 (-0.17%) |
832,030
|
437,800
|
4,678,000
|
432
|
0 |
| 2024/03/27 | 997,477 | -3,192 (-0.32%) |
832,880
|
437,800
|
4,678,000
|
438
|
0 |
| 2024/03/26 | 1,000,669 | +4,608 (+0.46%) |
840,580
|
437,800
|
4,678,000
|
430
|
0 |
| 2024/03/25 | 996,061 | +1,963 (+0.2%) |
835,900
|
437,800
|
4,678,000
|
428
|
0 |
| 2024/03/24 | 994,098 | -739 (-0.07%) |
833,550
|
437,800
|
4,678,000
|
442
|
0 |
| 2024/03/23 | 994,837 | +3,685 (+0.37%) |
833,800
|
437,800
|
4,678,000
|
443
|
0 |
| 2024/03/22 | 991,152 | -1,110 (-0.11%) |
832,880
|
437,800
|
4,678,000
|
442
|
0 |
| 2024/03/21 | 992,262 | -3,440 (-0.35%) |
832,880
|
437,800
|
4,678,000
|
438
|
0 |
| 2024/03/20 | 995,702 | +8,286 (+0.84%) |
833,550
|
437,800
|
4,678,000
|
438
|
0 |
| 2024/03/19 | 987,416 | -2,890 (-0.29%) |
832,880
|
437,800
|
4,678,000
|
428
|
0 |
| 2024/03/18 | 990,306 | +1,360 (+0.14%) |
832,030
|
437,800
|
4,678,000
|
422
|
0 |
| 2024/03/17 | 988,946 | -3,250 (-0.33%) |
832,460
|
437,800
|
4,678,000
|
423
|
0 |
| 2024/03/16 | 992,196 | -357 (-0.04%) |
833,300
|
437,800
|
4,678,000
|
421
|
0 |
| 2024/03/15 | 992,553 | +2,514 (+0.25%) |
833,300
|
437,800
|
4,678,000
|
417
|
0 |
| 2024/03/14 | 990,039 | +3,018 (+0.31%) |
832,460
|
437,800
|
4,678,000
|
419
|
0 |
| 2024/03/13 | 987,021 | +478 (+0.05%) |
831,300
|
437,800
|
4,678,000
|
418
|
0 |
| 2024/03/12 | 986,543 | -1,672 (-0.17%) |
830,550
|
437,800
|
4,678,000
|
420
|
0 |
| 2024/03/11 | 988,215 | +3,868 (+0.39%) |
831,000
|
437,800
|
4,678,000
|
413
|
0 |
| 2024/03/10 | 984,347 | +1,913 (+0.19%) |
828,950
|
437,800
|
4,678,000
|
414
|
0 |
| 2024/03/09 | 982,434 | +1,919 (+0.2%) |
827,400
|
437,800
|
4,678,000
|
416
|
0 |
| 2024/03/08 | 980,515 | +8,456 (+0.87%) |
827,800
|
437,800
|
4,678,000
|
411
|
0 |
| 2024/03/07 | 972,059 | -1,421 (-0.15%) |
827,000
|
437,800
|
4,678,000
|
415
|
0 |
| 2024/03/06 | 973,480 | -2,106 (-0.22%) |
827,000
|
437,800
|
4,678,000
|
419
|
0 |
| 2024/03/05 | 975,586 | +2,916 (+0.3%) |
822,500
|
437,800
|
4,678,000
|
412
|
0 |
| 2024/03/04 | 972,670 | +191 (+0.02%) |
827,400
|
437,800
|
4,678,000
|
414
|
0 |
| 2024/03/03 | 972,479 | -11,193 (-1.14%) |
827,000
|
437,800
|
4,678,000
|
415
|
0 |
| 2024/03/02 | 983,672 | +4,333 (+0.44%) |
832,460
|
437,800
|
4,678,000
|
419
|
0 |
| 2024/03/01 | 979,339 | -3,019 (-0.31%) |
831,000
|
437,800
|
4,678,000
|
426
|
0 |
| 2024/02/29 | 982,358 | +19,238 (+2.0%) |
830,100
|
437,800
|
4,678,000
|
429
|
0 |
| 2024/02/28 | 963,120 | -458 (-0.05%) |
811,060
|
437,800
|
4,678,000
|
423
|
0 |
| 2024/02/27 | 963,578 | -11,240 (-1.15%) |
813,455
|
437,800
|
4,678,000
|
416
|
0 |
| 2024/02/26 | 974,818 | -1,560 (-0.16%) |
827,800
|
437,800
|
4,678,000
|
406
|
0 |
| 2024/02/25 | 976,378 | -2,794 (-0.29%) |
827,800
|
437,800
|
4,678,000
|
413
|
0 |
| 2024/02/24 | 979,172 | +3,184 (+0.33%) |
831,300
|
437,800
|
4,678,000
|
412
|
0 |
| 2024/02/23 | 975,988 | -2,056 (-0.21%) |
829,400
|
437,800
|
4,678,000
|
410
|
0 |
| 2024/02/22 | 978,044 | +12,973 (+1.34%) |
831,000
|
437,800
|
4,678,000
|
420
|
0 |
| 2024/02/21 | 965,071 | -1,893 (-0.2%) |
827,800
|
437,800
|
4,678,000
|
426
|
0 |
| 2024/02/20 | 966,964 | -9,918 (-1.02%) |
827,800
|
437,800
|
4,678,000
|
425
|
0 |
| 2024/02/19 | 976,882 | +1,026 (+0.11%) |
832,880
|
437,800
|
4,678,000
|
418
|
0 |
| 2024/02/18 | 975,856 | -2,234 (-0.23%) |
831,000
|
408,910
|
4,678,000
|
417
|
0 |
| 2024/02/17 | 978,090 | +4,648 (+0.48%) |
831,000
|
408,910
|
4,678,000
|
418
|
0 |
| 2024/02/16 | 973,442 | -1,147 (-0.12%) |
831,600
|
408,910
|
4,678,000
|
415
|
0 |
| 2024/02/15 | 974,589 | +5,606 (+0.58%) |
831,600
|
408,910
|
4,678,000
|
415
|
0 |
| 2024/02/14 | 968,983 | +1,882 (+0.19%) |
831,300
|
408,910
|
4,678,000
|
412
|
0 |
| 2024/02/13 | 967,101 | -3,739 (-0.39%) |
827,800
|
408,910
|
4,678,000
|
412
|
0 |
| 2024/02/12 | 970,840 | +1,546 (+0.16%) |
829,400
|
408,910
|
4,678,000
|
412
|
0 |
| 2024/02/11 | 969,294 | -3,473 (-0.36%) |
827,800
|
408,910
|
4,678,000
|
414
|
0 |
| 2024/02/10 | 972,767 | +3,332 (+0.34%) |
831,000
|
408,910
|
4,678,000
|
414
|
0 |
| 2024/02/09 | 969,435 | -2,324 (-0.24%) |
827,800
|
408,910
|
4,678,000
|
406
|
0 |
| 2024/02/08 | 971,759 | -1,629 (-0.17%) |
827,800
|
408,910
|
4,678,000
|
415
|
0 |
| 2024/02/07 | 973,388 | +2,094 (+0.22%) |
830,130
|
408,910
|
4,678,000
|
422
|
0 |
| 2024/02/06 | 971,294 | -3,103 (-0.32%) |
827,800
|
437,800
|
4,678,000
|
416
|
0 |
| 2024/02/05 | 974,397 | +1,307 (+0.13%) |
827,800
|
437,800
|
4,678,000
|
414
|
0 |
| 2024/02/04 | 973,090 | -17,927 (-1.81%) |
830,130
|
437,800
|
4,678,000
|
418
|
0 |
| 2024/02/03 | 991,017 | +1,111 (+0.11%) |
838,000
|
437,800
|
4,678,000
|
407
|
0 |
| 2024/02/02 | 989,906 | +823 (+0.08%) |
837,950
|
437,800
|
4,678,000
|
400
|
0 |
| 2024/02/01 | 989,083 | +8,576 (+0.87%) |
837,900
|
437,800
|
4,678,000
|
397
|
0 |
| 2024/01/31 | 980,507 | -3,654 (-0.37%) |
832,880
|
437,800
|
4,678,000
|
400
|
0 |
| 2024/01/30 | 984,161 | +8,510 (+0.87%) |
830,130
|
437,800
|
4,678,000
|
396
|
0 |
| 2024/01/29 | 975,651 | +1,388 (+0.14%) |
832,880
|
437,800
|
4,678,000
|
392
|
0 |
| 2024/01/28 | 974,263 | +7,240 (+0.75%) |
830,130
|
437,800
|
4,678,000
|
392
|
0 |
| 2024/01/27 | 967,023 | -4,430 (-0.46%) |
827,400
|
437,800
|
4,678,000
|
390
|
0 |
| 2024/01/26 | 971,453 | +2,142 (+0.22%) |
827,400
|
437,800
|
4,678,000
|
390
|
0 |
| 2024/01/25 | 969,311 | -5,785 (-0.59%) |
818,000
|
437,800
|
4,678,000
|
398
|
0 |
| 2024/01/24 | 975,096 | -1,671 (-0.17%) |
827,000
|
437,800
|
4,678,000
|
397
|
0 |
| 2024/01/23 | 976,767 | -1,932 (-0.2%) |
827,800
|
437,800
|
4,678,000
|
401
|
0 |
| 2024/01/22 | 978,699 | +3,261 (+0.33%) |
827,400
|
437,800
|
4,678,000
|
396
|
0 |
| 2024/01/21 | 975,438 | +10,154 (+1.05%) |
827,000
|
421,527
|
4,678,000
|
399
|
0 |
| 2024/01/20 | 965,284 | -648 (-0.07%) |
818,000
|
421,527
|
4,678,000
|
398
|
0 |
| 2024/01/19 | 965,932 | -5,714 (-0.59%) |
814,530
|
421,527
|
4,678,000
|
394
|
0 |
| 2024/01/18 | 971,646 | -4,833 (-0.49%) |
818,000
|
431,329
|
4,678,000
|
394
|
0 |
| 2024/01/17 | 976,479 | +916 (+0.09%) |
818,000
|
431,329
|
4,678,000
|
391
|
0 |
| 2024/01/16 | 975,563 | +1,082 (+0.11%) |
814,530
|
437,800
|
4,678,000
|
390
|
0 |
| 2024/01/15 | 974,481 | -6,621 (-0.67%) |
818,000
|
437,800
|
4,678,000
|
392
|
0 |
| 2024/01/14 | 981,102 | +7,083 (+0.73%) |
814,000
|
437,800
|
5,128,000
|
393
|
0 |
| 2024/01/13 | 974,019 | -4,556 (-0.47%) |
814,000
|
437,800
|
5,128,000
|
389
|
0 |
| 2024/01/12 | 978,575 | +4,011 (+0.41%) |
814,000
|
437,800
|
5,128,000
|
394
|
0 |
| 2024/01/11 | 974,564 | -6,011 (-0.61%) |
807,000
|
437,800
|
5,128,000
|
397
|
0 |
| 2024/01/10 | 980,575 | -4,240 (-0.43%) |
811,060
|
437,800
|
5,128,000
|
394
|
0 |
| 2024/01/09 | 984,815 | -397 (-0.04%) |
827,000
|
437,800
|
5,128,000
|
397
|
0 |
| 2024/01/08 | 985,212 | +2,791 (+0.28%) |
827,800
|
437,800
|
5,128,000
|
397
|
0 |
| 2024/01/07 | 982,421 | +2,926 (+0.3%) |
827,800
|
437,800
|
5,128,000
|
392
|
0 |
| 2024/01/06 | 979,495 | +3,101 (+0.32%) |
824,500
|
437,800
|
5,128,000
|
394
|
0 |
| 2024/01/05 | 976,394 | +3,911 (+0.4%) |
822,000
|
437,800
|
5,128,000
|
385
|
0 |
| 2024/01/04 | 972,483 | +1,376 (+0.14%) |
811,060
|
437,800
|
5,128,000
|
391
|
0 |
| 2024/01/03 | 971,107 | -785 (-0.08%) |
809,030
|
423,610
|
5,128,000
|
392
|
0 |
| 2024/01/02 | 971,892 | +1,874 (+0.19%) |
811,060
|
423,610
|
5,128,000
|
389
|
0 |
| 2024/01/01 | 970,018 | -2,580 (-0.27%) |
811,060
|
423,610
|
5,128,000
|
389
|
0 |
なら、