日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 972,598 | -3,940 (-0.4%) |
818,000
|
423,610
|
5,128,000
|
389
|
0 |
2023/12/30 | 976,538 | --- |
814,530
|
423,610
|
5,128,000
|
392
|
0 |
2023/12/27 | 968,586 | -5,644 (-0.58%) |
814,530
|
423,610
|
5,128,000
|
390
|
N/A |
2023/12/26 | 974,230 | -1,477 (-0.15%) |
827,090
|
423,610
|
5,128,000
|
388
|
N/A |
2023/12/25 | 975,707 | +2,007 (+0.21%) |
827,090
|
423,610
|
5,128,000
|
386
|
N/A |
2023/12/24 | 973,700 | -1,421 (-0.15%) |
827,090
|
437,800
|
5,128,000
|
389
|
0 |
2023/12/23 | 975,121 | +1,531 (+0.16%) |
827,090
|
437,800
|
5,128,000
|
387
|
0 |
2023/12/22 | 973,590 | -6,149 (-0.63%) |
827,090
|
437,800
|
5,128,000
|
384
|
0 |
2023/12/21 | 979,739 | -4,934 (-0.5%) |
844,800
|
437,800
|
5,128,000
|
380
|
0 |
2023/12/20 | 984,673 | +4,608 (+0.47%) |
848,000
|
437,800
|
5,128,000
|
375
|
0 |
2023/12/19 | 980,065 | +6,410 (+0.66%) |
848,000
|
431,570
|
5,128,000
|
376
|
0 |
2023/12/18 | 973,655 | -834 (-0.09%) |
827,090
|
431,570
|
5,128,000
|
380
|
0 |
2023/12/17 | 974,489 | +26,571 (+2.8%) |
827,090
|
431,570
|
5,128,000
|
379
|
0 |
2023/12/16 | 947,918 | +578 (+0.06%) |
819,751
|
431,570
|
5,128,000
|
354
|
0 |
2023/12/15 | 947,340 | -21,133 (-2.18%) |
821,502
|
431,570
|
5,128,000
|
359
|
0 |
2023/12/14 | 968,473 | -11,501 (-1.17%) |
827,090
|
431,570
|
5,128,000
|
384
|
0 |
2023/12/13 | 979,974 | -798 (-0.08%) |
827,090
|
431,570
|
5,128,000
|
390
|
0 |
2023/12/12 | 980,772 | +7,344 (+0.75%) |
829,775
|
431,570
|
5,128,000
|
390
|
0 |
2023/12/11 | 973,428 | -11,448 (-1.16%) |
827,090
|
423,610
|
5,128,000
|
390
|
0 |
2023/12/10 | 984,876 | +4,115 (+0.42%) |
821,502
|
423,610
|
5,128,000
|
382
|
0 |
2023/12/09 | 980,761 | +1,937 (+0.2%) |
811,060
|
423,610
|
5,128,000
|
385
|
1以上 |
2023/12/08 | 978,824 | -3,071 (-0.31%) |
807,000
|
423,610
|
5,128,000
|
383
|
1以上 |
2023/12/07 | 981,895 | +14,704 (+1.52%) |
817,100
|
423,610
|
5,128,000
|
377
|
0 |
2023/12/06 | 967,191 | -3,206 (-0.33%) |
809,030
|
423,610
|
5,128,000
|
382
|
0 |
2023/12/05 | 970,397 | -5,018 (-0.51%) |
811,060
|
423,610
|
5,128,000
|
380
|
1以上 |
2023/12/04 | 975,415 | +2,591 (+0.27%) |
819,300
|
423,610
|
5,128,000
|
377
|
0 |
2023/12/03 | 972,824 | -1,027 (-0.11%) |
817,550
|
423,610
|
5,128,000
|
382
|
1以上 |
2023/12/02 | 973,851 | +302 (+0.03%) |
818,000
|
423,610
|
5,128,000
|
381
|
1以上 |
2023/12/01 | 973,549 | -1,439 (-0.15%) |
814,080
|
423,610
|
5,128,000
|
374
|
1以上 |
2023/11/30 | 974,988 | -2,785 (-0.28%) |
814,080
|
423,610
|
5,128,000
|
378
|
0 |
2023/11/29 | 977,773 | +764 (+0.08%) |
811,060
|
423,610
|
5,128,000
|
380
|
0 |
2023/11/28 | 977,009 | +11,506 (+1.19%) |
817,550
|
423,610
|
5,128,000
|
380
|
0 |
2023/11/27 | 965,503 | +1,160 (+0.12%) |
807,000
|
423,610
|
5,128,000
|
381
|
1以上 |
2023/11/26 | 964,343 | +5,836 (+0.61%) |
800,277
|
423,610
|
5,128,000
|
380
|
1以上 |
2023/11/25 | 958,507 | +26,420 (+2.83%) |
800,000
|
423,610
|
5,128,000
|
383
|
1以上 |
2023/11/24 | 932,087 | +1,576 (+0.17%) |
798,765
|
437,800
|
3,190,000
|
387
|
0 |
2023/11/23 | 930,511 | +4,932 (+0.53%) |
798,682
|
437,800
|
3,190,000
|
398
|
0 |
2023/11/22 | 925,579 | -9,622 (-1.03%) |
792,000
|
437,800
|
3,190,000
|
403
|
1以上 |
2023/11/21 | 935,201 | -940 (-0.1%) |
798,765
|
437,800
|
3,190,000
|
396
|
0 |
2023/11/20 | 936,141 | -18,102 (-1.9%) |
800,000
|
437,800
|
3,190,000
|
390
|
1以上 |
2023/11/19 | 954,243 | +3,701 (+0.39%) |
800,000
|
437,800
|
4,080,600
|
396
|
0 |
2023/11/18 | 950,542 | +8,425 (+0.89%) |
800,000
|
437,800
|
4,080,600
|
398
|
0 |
2023/11/17 | 942,117 | -1,536 (-0.16%) |
799,382
|
437,800
|
4,080,600
|
390
|
1以上 |
2023/11/16 | 943,653 | -4,891 (-0.52%) |
800,000
|
437,800
|
4,080,600
|
394
|
0 |
2023/11/15 | 948,544 | -3,609 (-0.38%) |
800,000
|
437,800
|
4,080,600
|
388
|
0 |
2023/11/14 | 952,153 | -2,845 (-0.3%) |
800,000
|
437,800
|
4,080,600
|
391
|
0 |
2023/11/13 | 954,998 | -1,492 (-0.16%) |
800,000
|
437,800
|
4,080,600
|
397
|
1以上 |
2023/11/12 | 956,490 | -1,002 (-0.1%) |
800,000
|
437,800
|
4,080,600
|
396
|
1以上 |
2023/11/11 | 957,492 | -8,700 (-0.9%) |
800,554
|
437,800
|
4,080,600
|
393
|
0 |
2023/11/10 | 966,192 | +50 (+0.01%) |
806,400
|
437,800
|
4,080,600
|
395
|
0 |
2023/11/09 | 966,142 | +1,936 (+0.2%) |
803,477
|
437,800
|
4,080,600
|
398
|
0 |
2023/11/08 | 964,206 | -574 (-0.06%) |
806,700
|
437,800
|
4,080,600
|
404
|
0 |
2023/11/07 | 964,780 | -6,484 (-0.67%) |
806,700
|
437,800
|
4,080,600
|
404
|
1以上 |
2023/11/06 | 971,264 | +12,176 (+1.27%) |
809,030
|
437,800
|
4,080,600
|
408
|
1以上 |
2023/11/05 | 959,088 | +2,221 (+0.23%) |
800,554
|
437,800
|
4,080,600
|
409
|
0 |
2023/11/04 | 956,867 | +5,095 (+0.54%) |
806,400
|
437,800
|
4,080,600
|
409
|
1以上 |
2023/11/03 | 951,772 | -12,051 (-1.25%) |
800,554
|
437,800
|
4,080,600
|
407
|
0 |
2023/11/02 | 963,823 | -715 (-0.07%) |
806,700
|
437,800
|
4,080,600
|
402
|
1以上 |
2023/11/01 | 964,538 | -525 (-0.05%) |
806,200
|
437,800
|
4,080,600
|
400
|
0 |
2023/10/31 | 965,063 | +3,366 (+0.35%) |
806,400
|
437,800
|
4,080,600
|
399
|
0 |
2023/10/30 | 961,697 | +6,595 (+0.69%) |
809,030
|
437,800
|
4,080,600
|
398
|
0 |
2023/10/29 | 955,102 | -5,267 (-0.55%) |
807,000
|
437,800
|
4,080,600
|
397
|
0 |
2023/10/28 | 960,369 | +2,347 (+0.24%) |
816,600
|
437,800
|
4,080,600
|
399
|
1以上 |
2023/10/27 | 958,022 | -2,996 (-0.31%) |
813,830
|
437,800
|
4,080,600
|
396
|
1以上 |
2023/10/26 | 961,018 | +2,557 (+0.27%) |
817,300
|
437,800
|
4,080,600
|
396
|
0 |
2023/10/25 | 958,461 | -5,342 (-0.55%) |
813,830
|
437,800
|
4,080,600
|
400
|
0 |
2023/10/24 | 963,803 | +925 (+0.1%) |
818,000
|
437,800
|
4,080,600
|
393
|
1以上 |
2023/10/23 | 962,878 | -139 (-0.01%) |
816,600
|
437,800
|
4,080,600
|
395
|
0 |
2023/10/22 | 963,017 | -8,592 (-0.88%) |
816,600
|
437,800
|
4,080,600
|
401
|
0 |
2023/10/21 | 971,609 | +268 (+0.03%) |
818,000
|
437,800
|
4,080,600
|
398
|
0 |
2023/10/20 | 971,341 | +6,562 (+0.68%) |
818,000
|
437,800
|
4,080,600
|
401
|
1以上 |
2023/10/19 | 964,779 | -15,388 (-1.57%) |
817,300
|
437,800
|
4,080,600
|
394
|
0 |
2023/10/18 | 980,167 | +10,657 (+1.1%) |
824,824
|
437,800
|
4,080,600
|
389
|
1以上 |
2023/10/17 | 969,510 | -3,950 (-0.41%) |
813,830
|
437,800
|
4,080,600
|
388
|
0 |
2023/10/16 | 973,460 | -4,264 (-0.44%) |
813,830
|
437,800
|
4,080,600
|
392
|
0 |
2023/10/15 | 977,724 | -1,053 (-0.11%) |
816,600
|
437,800
|
4,080,600
|
395
|
0 |
2023/10/14 | 978,777 | -2,692 (-0.27%) |
818,000
|
437,800
|
4,080,600
|
389
|
0 |
2023/10/13 | 981,469 | +4,802 (+0.49%) |
821,412
|
437,800
|
4,080,600
|
386
|
1以上 |
2023/10/12 | 976,667 | -898 (-0.09%) |
818,000
|
437,800
|
4,080,600
|
389
|
0 |
2023/10/11 | 977,565 | +2,254 (+0.23%) |
818,000
|
437,800
|
4,080,600
|
388
|
1以上 |
2023/10/10 | 975,311 | +0 (+0.0%) |
817,300
|
437,800
|
4,080,600
|
390
|
0 |
2023/10/09 | 975,311 | +2,891 (+0.3%) |
817,300
|
437,800
|
4,080,600
|
390
|
1以上 |
2023/10/08 | 972,420 | +1,397 (+0.14%) |
811,060
|
437,800
|
4,080,600
|
395
|
0 |
2023/10/07 | 971,023 | -1,766 (-0.18%) |
814,530
|
437,800
|
4,080,600
|
394
|
0 |
2023/10/06 | 972,789 | -29,191 (-2.91%) |
814,530
|
437,800
|
4,080,600
|
390
|
1以上 |
2023/10/05 | 1,001,980 | -5,827 (-0.58%) |
824,912
|
437,800
|
4,080,600
|
390
|
1以上 |
2023/10/04 | 1,007,807 | +1,168 (+0.12%) |
827,090
|
448,800
|
4,080,600
|
389
|
0 |
2023/10/03 | 1,006,639 | -11,761 (-1.15%) |
826,045
|
448,800
|
4,080,600
|
390
|
1以上 |
2023/10/02 | 1,018,400 | +3,256 (+0.32%) |
837,900
|
448,800
|
4,080,600
|
381
|
1以上 |
2023/10/01 | 1,015,144 | -1,014 (-0.1%) |
834,900
|
448,800
|
4,080,600
|
384
|
0 |
2023/09/30 | 1,016,158 | -886 (-0.09%) |
827,090
|
448,800
|
4,080,600
|
381
|
0 |
2023/09/29 | 1,017,044 | -3,603 (-0.35%) |
833,300
|
448,800
|
4,080,600
|
377
|
0 |
2023/09/28 | 1,020,647 | +1,394 (+0.14%) |
836,950
|
448,800
|
4,080,600
|
376
|
0 |
2023/09/27 | 1,019,253 | -4,477 (-0.44%) |
834,650
|
448,800
|
4,080,600
|
376
|
0 |
2023/09/26 | 1,023,730 | -2,331 (-0.23%) |
836,000
|
448,800
|
4,080,600
|
371
|
1以上 |
2023/09/25 | 1,026,061 | +1,351 (+0.13%) |
837,900
|
448,800
|
4,080,600
|
368
|
0 |
2023/09/24 | 1,024,710 | +10,749 (+1.06%) |
837,900
|
448,800
|
4,080,600
|
369
|
0 |
2023/09/23 | 1,013,961 | +1,871 (+0.18%) |
837,900
|
448,800
|
4,080,600
|
369
|
0 |
2023/09/22 | 1,012,090 | -5,436 (-0.53%) |
844,800
|
459,800
|
4,080,600
|
359
|
0 |
2023/09/21 | 1,017,526 | +3,302 (+0.33%) |
858,000
|
459,800
|
4,080,600
|
357
|
0 |
2023/09/20 | 1,014,224 | -16,279 (-1.58%) |
858,000
|
459,800
|
4,080,600
|
361
|
0 |
2023/09/19 | 1,030,503 | -4,846 (-0.47%) |
876,155
|
459,800
|
4,080,600
|
360
|
0 |
2023/09/18 | 1,035,349 | +2,495 (+0.24%) |
876,155
|
459,800
|
4,080,600
|
364
|
0 |
2023/09/17 | 1,032,854 | +1,939 (+0.19%) |
871,630
|
459,800
|
4,080,600
|
366
|
1以上 |
2023/09/16 | 1,030,915 | +1,137 (+0.11%) |
868,000
|
459,800
|
4,080,600
|
367
|
1以上 |
2023/09/15 | 1,029,778 | +2,888 (+0.28%) |
876,155
|
459,800
|
4,080,600
|
370
|
0 |
2023/09/14 | 1,026,890 | +1,127 (+0.11%) |
858,000
|
459,800
|
4,080,600
|
375
|
1以上 |
2023/09/13 | 1,025,763 | +5,326 (+0.52%) |
866,630
|
459,800
|
4,080,600
|
376
|
1以上 |
2023/09/12 | 1,020,437 | +2,254 (+0.22%) |
858,000
|
459,800
|
4,080,600
|
372
|
0 |
2023/09/11 | 1,018,183 | -535 (-0.05%) |
853,900
|
423,610
|
4,080,600
|
370
|
0 |
2023/09/10 | 1,018,718 | -3,589 (-0.35%) |
858,000
|
423,610
|
4,080,600
|
369
|
0 |
2023/09/09 | 1,022,307 | +19,719 (+1.97%) |
858,000
|
423,610
|
4,080,600
|
364
|
0 |
2023/09/08 | 1,002,588 | -744 (-0.07%) |
858,000
|
423,610
|
4,080,600
|
356
|
0 |
2023/09/07 | 1,003,332 | +1,672 (+0.17%) |
858,000
|
423,610
|
4,080,600
|
356
|
0 |
2023/09/06 | 1,001,660 | -3,386 (-0.34%) |
853,900
|
423,610
|
4,080,600
|
354
|
0 |
2023/09/05 | 1,005,046 | -1,176 (-0.12%) |
858,000
|
423,610
|
4,080,600
|
351
|
0 |
2023/09/04 | 1,006,222 | -4,743 (-0.47%) |
875,260
|
423,610
|
4,080,600
|
351
|
0 |
2023/09/03 | 1,010,965 | +0 (+0.0%) |
877,800
|
423,610
|
4,080,600
|
351
|
0 |
2023/09/02 | 1,010,965 | +5,453 (+0.54%) |
877,800
|
423,610
|
4,080,600
|
351
|
0 |
2023/09/01 | 1,005,512 | -7,170 (-0.71%) |
877,050
|
423,610
|
4,080,600
|
349
|
0 |
2023/08/31 | 1,012,682 | +1,577 (+0.16%) |
877,800
|
423,610
|
4,080,600
|
351
|
0 |
2023/08/30 | 1,011,105 | +2,833 (+0.28%) |
875,260
|
423,610
|
4,080,600
|
353
|
1以上 |
2023/08/29 | 1,008,272 | -2,911 (-0.29%) |
875,260
|
423,610
|
4,080,600
|
353
|
0 |
2023/08/28 | 1,011,183 | +1,433 (+0.14%) |
866,630
|
423,610
|
4,080,600
|
350
|
0 |
2023/08/27 | 1,009,750 | +4,823 (+0.48%) |
876,155
|
423,610
|
4,080,600
|
354
|
0 |
2023/08/26 | 1,004,927 | +1,098 (+0.11%) |
866,630
|
423,610
|
4,080,600
|
352
|
0 |
2023/08/25 | 1,003,829 | -7,470 (-0.74%) |
858,000
|
423,610
|
4,080,600
|
345
|
0 |
2023/08/24 | 1,011,299 | +329 (+0.03%) |
876,155
|
423,610
|
4,080,600
|
338
|
0 |
2023/08/23 | 1,010,970 | +7,366 (+0.73%) |
876,155
|
423,610
|
4,080,600
|
340
|
0 |
2023/08/22 | 1,003,604 | +787 (+0.08%) |
858,000
|
459,800
|
4,080,600
|
339
|
1以上 |
2023/08/21 | 1,002,817 | -39 (-0.0%) |
866,630
|
374,920
|
4,080,600
|
342
|
0 |
2023/08/20 | 1,002,856 | +604 (+0.06%) |
858,000
|
374,920
|
4,080,600
|
341
|
0 |
2023/08/19 | 1,002,252 | -3,506 (-0.35%) |
858,000
|
374,920
|
4,080,600
|
341
|
0 |
2023/08/18 | 1,005,758 | +587 (+0.06%) |
877,050
|
374,920
|
4,080,600
|
345
|
0 |
2023/08/17 | 1,005,171 | -1,233 (-0.12%) |
877,050
|
374,920
|
4,080,600
|
345
|
1以上 |
2023/08/16 | 1,006,404 | +2,057 (+0.2%) |
877,800
|
374,920
|
4,080,600
|
343
|
1以上 |
2023/08/15 | 1,004,347 | +1,585 (+0.16%) |
877,800
|
374,920
|
4,080,600
|
339
|
0 |
2023/08/14 | 1,002,762 | -3,829 (-0.38%) |
877,800
|
374,920
|
4,080,600
|
331
|
0 |
2023/08/13 | 1,006,591 | +3,331 (+0.33%) |
877,800
|
237,996
|
4,080,600
|
334
|
0 |
2023/08/12 | 1,003,260 | +4,211 (+0.42%) |
867,525
|
237,996
|
4,080,600
|
334
|
0 |
2023/08/11 | 999,049 | +9,098 (+0.92%) |
858,000
|
237,996
|
4,080,600
|
339
|
1以上 |
2023/08/10 | 989,951 | -2,035 (-0.21%) |
847,300
|
237,996
|
3,278,000
|
338
|
0 |
2023/08/09 | 991,986 | +4,883 (+0.49%) |
825,000
|
237,996
|
4,080,600
|
335
|
1以上 |
2023/08/08 | 987,103 | -9,258 (-0.93%) |
820,743
|
237,996
|
4,080,600
|
335
|
0 |
2023/08/07 | 996,361 | -28,278 (-2.76%) |
821,341
|
237,996
|
4,080,600
|
336
|
1以上 |
2023/08/06 | 1,024,639 | +8,984 (+0.88%) |
821,341
|
237,996
|
6,159,400
|
340
|
0 |
2023/08/05 | 1,015,655 | -2,105 (-0.21%) |
820,743
|
237,996
|
6,159,400
|
339
|
1以上 |
2023/08/04 | 1,017,760 | -5,163 (-0.5%) |
821,940
|
237,996
|
6,159,400
|
338
|
1以上 |
2023/08/03 | 1,022,923 | -2,002 (-0.2%) |
825,000
|
237,996
|
6,159,400
|
343
|
0 |
2023/08/02 | 1,024,925 | +2,480 (+0.24%) |
823,470
|
237,996
|
6,159,400
|
342
|
0 |
2023/08/01 | 1,022,445 | -347 (-0.03%) |
823,470
|
237,996
|
6,159,400
|
346
|
1以上 |
2023/07/31 | 1,022,792 | +434 (+0.04%) |
823,470
|
258,000
|
6,159,400
|
346
|
0 |
2023/07/30 | 1,022,358 | -5,741 (-0.56%) |
821,940
|
258,000
|
6,159,400
|
347
|
1以上 |
2023/07/29 | 1,028,099 | +5,887 (+0.58%) |
828,580
|
258,000
|
6,159,400
|
342
|
0 |
2023/07/28 | 1,022,212 | +1,669 (+0.16%) |
825,000
|
258,000
|
6,159,400
|
333
|
0 |
2023/07/27 | 1,020,543 | +4,786 (+0.47%) |
823,470
|
258,000
|
6,159,400
|
332
|
0 |
2023/07/26 | 1,015,757 | +1,502 (+0.15%) |
818,000
|
258,000
|
6,159,400
|
333
|
0 |
2023/07/25 | 1,014,255 | -3,152 (-0.31%) |
818,000
|
258,000
|
6,159,400
|
334
|
1以上 |
2023/07/24 | 1,017,407 | -3,374 (-0.33%) |
818,000
|
258,000
|
6,159,400
|
338
|
0 |
2023/07/23 | 1,020,781 | -1,147 (-0.11%) |
818,000
|
258,000
|
6,159,400
|
339
|
0 |
2023/07/22 | 1,021,928 | +2,449 (+0.24%) |
823,470
|
258,000
|
6,159,400
|
342
|
1以上 |
2023/07/21 | 1,019,479 | -3,282 (-0.32%) |
818,000
|
258,000
|
6,159,400
|
343
|
1以上 |
2023/07/20 | 1,022,761 | -3,548 (-0.35%) |
821,940
|
258,000
|
6,159,400
|
341
|
1以上 |
2023/07/19 | 1,026,309 | -10,741 (-1.04%) |
831,110
|
258,000
|
6,159,400
|
333
|
0 |
2023/07/18 | 1,037,050 | -2,424 (-0.23%) |
831,110
|
258,000
|
6,159,400
|
335
|
0 |
2023/07/17 | 1,039,474 | +10,282 (+1.0%) |
844,800
|
258,000
|
6,159,400
|
333
|
0 |
2023/07/16 | 1,029,192 | +800 (+0.08%) |
825,525
|
258,000
|
6,159,400
|
338
|
1以上 |
2023/07/15 | 1,028,392 | +11,104 (+1.09%) |
821,940
|
258,000
|
6,159,400
|
335
|
0 |
2023/07/14 | 1,017,288 | +5,468 (+0.54%) |
818,000
|
258,000
|
6,159,400
|
337
|
0 |
2023/07/13 | 1,011,820 | +12,292 (+1.23%) |
814,550
|
258,000
|
6,159,400
|
333
|
0 |
2023/07/12 | 999,528 | +3,246 (+0.33%) |
809,340
|
258,000
|
6,159,400
|
332
|
0 |
2023/07/11 | 996,282 | +3,718 (+0.37%) |
809,340
|
258,000
|
6,159,400
|
334
|
0 |
2023/07/10 | 992,564 | +5,019 (+0.51%) |
802,930
|
258,000
|
6,159,400
|
330
|
1以上 |
2023/07/09 | 987,545 | +999 (+0.1%) |
800,000
|
258,000
|
6,159,400
|
335
|
0 |
2023/07/08 | 986,546 | -4,321 (-0.44%) |
800,000
|
258,000
|
6,159,400
|
340
|
0 |
2023/07/07 | 990,867 | -2,671 (-0.27%) |
802,930
|
258,000
|
6,159,400
|
340
|
0 |
2023/07/06 | 993,538 | -1,039 (-0.1%) |
806,740
|
258,000
|
6,159,400
|
332
|
0 |
2023/07/05 | 994,577 | +4,878 (+0.49%) |
805,860
|
258,000
|
6,159,400
|
329
|
1以上 |
2023/07/04 | 989,699 | +1,858 (+0.19%) |
805,860
|
258,000
|
6,159,400
|
325
|
0 |
2023/07/03 | 987,841 | +0 (+0.0%) |
805,640
|
258,000
|
6,159,400
|
327
|
0 |
2023/07/02 | 987,841 | +1,731 (+0.18%) |
805,640
|
258,000
|
6,159,400
|
327
|
0 |
2023/07/01 | 986,110 | +6,722 (+0.69%) |
805,640
|
258,000
|
6,159,400
|
326
|
0 |
2023/06/30 | 979,388 | +1,350 (+0.14%) |
802,820
|
258,000
|
6,159,400
|
328
|
0 |
2023/06/29 | 978,038 | +1,368 (+0.14%) |
800,000
|
258,000
|
6,159,400
|
328
|
0 |
2023/06/28 | 976,670 | -10,616 (-1.08%) |
799,700
|
258,000
|
6,159,400
|
317
|
0 |
2023/06/27 | 987,286 | -2,782 (-0.28%) |
800,000
|
258,000
|
6,159,400
|
323
|
0 |
2023/06/26 | 990,068 | -9,224 (-0.92%) |
799,150
|
258,000
|
6,159,400
|
318
|
0 |
2023/06/25 | 999,292 | +516 (+0.05%) |
800,000
|
258,000
|
6,159,400
|
318
|
1以上 |
2023/06/24 | 998,776 | -12,672 (-1.25%) |
800,000
|
258,000
|
6,159,400
|
319
|
0 |
2023/06/23 | 1,011,448 | -3,085 (-0.3%) |
805,640
|
258,000
|
6,159,400
|
311
|
1以上 |
2023/06/22 | 1,014,533 | -119 (-0.01%) |
805,640
|
258,000
|
6,159,400
|
307
|
0 |
2023/06/21 | 1,014,652 | +37,589 (+3.85%) |
802,820
|
258,000
|
6,159,400
|
308
|
0 |
2023/06/20 | 977,063 | +2,787 (+0.29%) |
800,000
|
258,000
|
3,278,000
|
313
|
0 |
2023/06/19 | 974,276 | +188 (+0.02%) |
800,000
|
258,000
|
3,278,000
|
316
|
0 |
2023/06/18 | 974,088 | -1,840 (-0.19%) |
800,000
|
258,000
|
3,278,000
|
317
|
1以上 |
2023/06/17 | 975,928 | +428 (+0.04%) |
802,820
|
258,000
|
3,278,000
|
314
|
1以上 |
2023/06/16 | 975,500 | -654 (-0.07%) |
800,000
|
258,000
|
3,278,000
|
310
|
1以上 |
2023/06/15 | 976,154 | +1,051 (+0.11%) |
800,000
|
258,000
|
3,278,000
|
307
|
0 |
2023/06/14 | 975,103 | +6,084 (+0.63%) |
802,820
|
258,000
|
3,278,000
|
308
|
0 |
2023/06/13 | 969,019 | +2,444 (+0.25%) |
800,000
|
258,000
|
3,278,000
|
315
|
0 |
2023/06/12 | 966,575 | +4,551 (+0.47%) |
800,000
|
258,000
|
3,278,000
|
314
|
0 |
2023/06/11 | 962,024 | -1,740 (-0.18%) |
798,600
|
258,000
|
3,278,000
|
318
|
1以上 |
2023/06/10 | 963,764 | -1,053 (-0.11%) |
798,600
|
258,000
|
3,278,000
|
319
|
0 |
2023/06/09 | 964,817 | +4,275 (+0.45%) |
798,600
|
258,000
|
3,278,000
|
319
|
0 |
2023/06/08 | 960,542 | -2,602 (-0.27%) |
797,200
|
258,000
|
3,278,000
|
320
|
1以上 |
2023/06/07 | 963,144 | +5,235 (+0.55%) |
798,300
|
258,000
|
3,278,000
|
324
|
0 |
2023/06/06 | 957,909 | -7,116 (-0.74%) |
796,400
|
258,000
|
3,278,000
|
323
|
0 |
2023/06/05 | 965,025 | -1,628 (-0.17%) |
798,600
|
258,000
|
3,278,000
|
321
|
0 |
2023/06/04 | 966,653 | +1,048 (+0.11%) |
799,300
|
258,000
|
3,278,000
|
324
|
0 |
2023/06/03 | 965,605 | -5,426 (-0.56%) |
800,000
|
258,000
|
3,278,000
|
327
|
0 |
2023/06/02 | 971,031 | +12,431 (+1.3%) |
805,640
|
258,000
|
3,278,000
|
325
|
1以上 |
2023/06/01 | 958,600 | +4,024 (+0.42%) |
802,820
|
258,000
|
3,278,000
|
322
|
0 |
2023/05/31 | 954,576 | +4,360 (+0.46%) |
800,000
|
258,000
|
3,278,000
|
318
|
0 |
2023/05/30 | 950,216 | -744 (-0.08%) |
798,600
|
258,000
|
3,278,000
|
317
|
0 |
2023/05/29 | 950,960 | +2,211 (+0.23%) |
798,600
|
258,000
|
3,278,000
|
317
|
1以上 |
2023/05/28 | 948,749 | +347 (+0.04%) |
798,600
|
258,000
|
3,278,000
|
319
|
0 |
2023/05/27 | 948,402 | -344 (-0.04%) |
798,600
|
258,000
|
3,278,000
|
318
|
1以上 |
2023/05/26 | 948,746 | -5,232 (-0.55%) |
798,600
|
258,000
|
3,278,000
|
316
|
0 |
2023/05/25 | 953,978 | +719 (+0.08%) |
798,600
|
258,000
|
3,278,000
|
317
|
0 |
2023/05/24 | 953,259 | -3,884 (-0.41%) |
798,600
|
258,000
|
3,278,000
|
320
|
0 |
2023/05/23 | 957,143 | -1,573 (-0.16%) |
798,600
|
258,000
|
3,278,000
|
315
|
1以上 |
2023/05/22 | 958,716 | -1,537 (-0.16%) |
798,000
|
258,000
|
3,278,000
|
310
|
0 |
2023/05/21 | 960,253 | +7,406 (+0.78%) |
798,300
|
258,000
|
3,278,000
|
308
|
0 |
2023/05/20 | 952,847 | +2,149 (+0.23%) |
798,000
|
258,000
|
3,278,000
|
307
|
0 |
2023/05/19 | 950,698 | +5,554 (+0.59%) |
795,600
|
258,000
|
3,278,000
|
309
|
0 |
2023/05/18 | 945,144 | +2,721 (+0.29%) |
795,600
|
258,000
|
3,278,000
|
311
|
0 |
2023/05/17 | 942,423 | +3,980 (+0.42%) |
795,010
|
258,000
|
3,278,000
|
316
|
0 |
2023/05/16 | 938,443 | -1,701 (-0.18%) |
791,890
|
258,000
|
3,278,000
|
310
|
1以上 |
2023/05/15 | 940,144 | +4,813 (+0.51%) |
793,210
|
258,000
|
3,278,000
|
308
|
1以上 |
2023/05/14 | 935,331 | +530 (+0.06%) |
792,000
|
258,000
|
3,278,000
|
307
|
0 |
2023/05/13 | 934,801 | +5,928 (+0.64%) |
792,000
|
258,000
|
3,278,000
|
309
|
N/A |
2023/05/12 | 928,873 | -15,055 (-1.59%) |
791,780
|
258,000
|
3,278,000
|
309
|
N/A |
2023/05/11 | 943,928 | +8,760 (+0.94%) |
794,420
|
258,000
|
3,278,000
|
313
|
1以上 |
2023/05/10 | 935,168 | -2,526 (-0.27%) |
795,600
|
258,000
|
3,278,000
|
305
|
N/A |
2023/05/09 | 937,694 | +1,286 (+0.14%) |
795,600
|
258,000
|
3,278,000
|
305
|
1以上 |
2023/05/08 | 936,408 | +208 (+0.02%) |
796,400
|
258,000
|
3,278,000
|
311
|
N/A |
2023/05/07 | 936,200 | -1,467 (-0.16%) |
795,600
|
258,000
|
3,278,000
|
308
|
1以上 |
2023/05/06 | 937,667 | -2,350 (-0.25%) |
796,400
|
258,000
|
3,278,000
|
307
|
1以上 |
2023/05/05 | 940,017 | +4,995 (+0.53%) |
796,400
|
258,000
|
3,278,000
|
301
|
N/A |
2023/05/04 | 935,022 | +2,898 (+0.31%) |
794,420
|
258,000
|
3,278,000
|
297
|
N/A |
2023/05/03 | 932,124 | +5,735 (+0.62%) |
794,420
|
258,000
|
3,278,000
|
291
|
N/A |
2023/05/02 | 926,389 | +1,803 (+0.2%) |
795,410
|
258,000
|
3,278,000
|
288
|
N/A |
2023/05/01 | 924,586 | -115 (-0.01%) |
792,000
|
258,000
|
3,278,000
|
287
|
N/A |
2023/04/30 | 924,701 | -803 (-0.09%) |
794,210
|
258,000
|
3,278,000
|
292
|
N/A |
2023/04/29 | 925,504 | +941 (+0.1%) |
793,000
|
258,000
|
3,278,000
|
296
|
N/A |