| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 406,629 | +2,393 (+0.59%) |
330,880
|
174,190
|
1,617,000
|
111
|
N/A |
| 2025/12/05 | 404,236 | -564 (-0.14%) |
330,000
|
174,190
|
1,617,000
|
113
|
N/A |
| 2025/12/04 | 404,800 | -16 (-0.0%) |
330,880
|
204,930
|
1,617,000
|
109
|
N/A |
| 2025/12/03 | 404,816 | -4,326 (-1.06%) |
330,880
|
204,930
|
1,617,000
|
107
|
1以上 |
| 2025/12/02 | 409,142 | -1,303 (-0.32%) |
339,482
|
204,930
|
1,617,000
|
104
|
1以上 |
| 2025/12/01 | 410,445 | -30 (-0.01%) |
339,482
|
204,930
|
1,617,000
|
104
|
1以上 |
| 2025/11/30 | 410,475 | +1,301 (+0.32%) |
339,482
|
204,930
|
1,617,000
|
104
|
1以上 |
| 2025/11/29 | 409,174 | -1,144 (-0.28%) |
339,482
|
204,930
|
1,617,000
|
105
|
0 |
| 2025/11/28 | 410,318 | +9,326 (+2.33%) |
330,880
|
204,930
|
1,617,000
|
95
|
0 |
| 2025/11/27 | 400,992 | +1,318 (+0.33%) |
325,050
|
174,190
|
1,617,000
|
94
|
1以上 |
| 2025/11/26 | 399,674 | +0 (+0.0%) |
322,300
|
174,190
|
1,617,000
|
90
|
1以上 |
| 2025/11/25 | 399,674 | -278 (-0.07%) |
322,300
|
174,190
|
1,617,000
|
90
|
0 |
| 2025/11/24 | 399,952 | +2,944 (+0.74%) |
322,300
|
174,190
|
1,617,000
|
90
|
0 |
| 2025/11/23 | 397,008 | -1,324 (-0.33%) |
325,050
|
174,190
|
1,617,000
|
94
|
0 |
| 2025/11/22 | 398,332 | +946 (+0.24%) |
327,800
|
174,190
|
1,617,000
|
93
|
0 |
| 2025/11/21 | 397,386 | +33,020 (+9.06%) |
327,800
|
174,190
|
1,617,000
|
93
|
1以上 |
| 2025/11/20 | 364,366 | +2,070 (+0.57%) |
322,300
|
204,930
|
1,617,000
|
74
|
0 |
| 2025/11/19 | 362,296 | -1,973 (-0.54%) |
319,550
|
204,930
|
1,617,000
|
72
|
1以上 |
| 2025/11/18 | 364,269 | -2,200 (-0.6%) |
316,800
|
204,930
|
1,617,000
|
70
|
0 |
| 2025/11/17 | 366,469 | -880 (-0.24%) |
322,300
|
204,930
|
1,617,000
|
70
|
0 |
| 2025/11/16 | 367,349 | -5,721 (-1.53%) |
322,300
|
204,930
|
1,617,000
|
69
|
0 |
| 2025/11/15 | 373,070 | -1,788 (-0.48%) |
330,000
|
204,930
|
1,617,000
|
81
|
0 |
| 2025/11/14 | 374,858 | +46 (+0.01%) |
339,482
|
204,930
|
1,617,000
|
85
|
0 |
| 2025/11/13 | 374,812 | +877 (+0.23%) |
339,482
|
204,930
|
1,617,000
|
84
|
1以上 |
| 2025/11/12 | 373,935 | +9,875 (+2.71%) |
334,741
|
204,930
|
1,617,000
|
82
|
1以上 |
| 2025/11/11 | 364,060 | +1,942 (+0.54%) |
322,300
|
204,930
|
1,617,000
|
82
|
0 |
| 2025/11/10 | 362,118 | -75 (-0.02%) |
322,300
|
204,930
|
1,617,000
|
88
|
1以上 |
| 2025/11/09 | 362,193 | -35 (-0.01%) |
322,300
|
204,930
|
1,617,000
|
88
|
0 |
| 2025/11/08 | 362,228 | -5,784 (-1.57%) |
322,300
|
204,930
|
1,617,000
|
88
|
1以上 |
| 2025/11/07 | 368,012 | -537 (-0.15%) |
323,400
|
246,743
|
1,617,000
|
82
|
0 |