日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 85,220 | -1,316 (-1.52%) |
71,380
|
49,500
|
182,600
|
22
|
N/A |
2024/05/19 | 86,536 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
N/A |
2024/05/18 | 86,536 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
N/A |
2024/05/17 | 86,536 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
1以上 |
2024/05/16 | 86,536 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
2024/05/15 | 86,536 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
2024/05/14 | 86,536 | +1,885 (+2.23%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
2024/05/13 | 84,651 | -455 (-0.53%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
2024/05/12 | 85,106 | -1,303 (-1.51%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
2024/05/11 | 86,409 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
20
|
0 |
2024/05/10 | 86,409 | +3,232 (+3.89%) |
71,380
|
49,500
|
182,600
|
20
|
0 |
2024/05/09 | 83,177 | -612 (-0.73%) |
68,590
|
49,500
|
182,600
|
18
|
0 |
2024/05/08 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
2024/05/07 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
2024/05/06 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
2024/05/05 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
2024/05/04 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
2024/05/03 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
2024/05/02 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
2024/05/01 | 83,789 | +5,587 (+7.14%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
2024/04/30 | 78,202 | +0 (+0.0%) |
65,800
|
30,351
|
182,600
|
19
|
0 |
2024/04/29 | 78,202 | -2,967 (-3.66%) |
65,800
|
30,351
|
182,600
|
19
|
0 |
2024/04/28 | 81,169 | +0 (+0.0%) |
65,800
|
30,351
|
182,600
|
17
|
1以上 |
2024/04/27 | 81,169 | -162 (-0.2%) |
65,800
|
30,351
|
182,600
|
17
|
0 |
2024/04/26 | 81,331 | +0 (+0.0%) |
65,800
|
31,727
|
182,600
|
17
|
0 |
2024/04/25 | 81,331 | -162 (-0.2%) |
65,800
|
31,727
|
182,600
|
17
|
0 |
2024/04/24 | 81,493 | +0 (+0.0%) |
65,800
|
33,103
|
182,600
|
17
|
0 |
2024/04/23 | 81,493 | -161 (-0.2%) |
65,800
|
33,103
|
182,600
|
17
|
0 |
2024/04/22 | 81,654 | +0 (+0.0%) |
65,800
|
34,480
|
182,600
|
17
|
0 |
2024/04/21 | 81,654 | -162 (-0.2%) |
65,800
|
34,480
|
182,600
|
17
|
0 |