日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/05 | 284,850 | -230 (-0.08%) |
292,000
|
257,400
|
298,000
|
4
|
N/A |
2024/06/04 | 285,080 | +0 (+0.0%) |
286,000
|
257,400
|
298,000
|
5
|
N/A |
2024/06/03 | 285,080 | +0 (+0.0%) |
286,000
|
257,400
|
298,000
|
5
|
N/A |
2024/06/02 | 285,080 | +0 (+0.0%) |
286,000
|
257,400
|
298,000
|
5
|
1以上 |
2024/06/01 | 285,080 | +0 (+0.0%) |
286,000
|
257,400
|
298,000
|
5
|
0 |
2024/05/31 | 285,080 | +0 (+0.0%) |
286,000
|
257,400
|
298,000
|
5
|
0 |
2024/05/30 | 285,080 | +0 (+0.0%) |
286,000
|
257,400
|
298,000
|
5
|
0 |
2024/05/29 | 285,080 | -6,920 (-2.37%) |
286,000
|
257,400
|
298,000
|
5
|
0 |
2024/05/28 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/27 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/26 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/25 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/24 | 292,000 | +1,200 (+0.41%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/23 | 290,800 | +0 (+0.0%) |
286,000
|
286,000
|
298,000
|
5
|
0 |
2024/05/22 | 290,800 | -1,200 (-0.41%) |
286,000
|
286,000
|
298,000
|
5
|
0 |
2024/05/21 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
1以上 |
2024/05/20 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/19 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/18 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/17 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/16 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/15 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/14 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/13 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
N/A |
2024/05/12 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/11 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/10 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/09 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/08 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
2024/05/07 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
N/A |
2024/05/06 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |