| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 254,827 | +1,385 (+0.55%) |
220,000
|
157,300
|
462,000
|
74
|
N/A |
| 2025/12/09 | 253,442 | -1,441 (-0.57%) |
220,000
|
157,300
|
462,000
|
73
|
N/A |
| 2025/12/08 | 254,883 | -123 (-0.05%) |
220,000
|
157,300
|
462,000
|
73
|
N/A |
| 2025/12/07 | 255,006 | +0 (+0.0%) |
220,000
|
157,300
|
462,000
|
73
|
0 |
| 2025/12/06 | 255,006 | -15 (-0.01%) |
220,000
|
157,300
|
462,000
|
73
|
1以上 |
| 2025/12/05 | 255,021 | -6,164 (-2.36%) |
220,000
|
157,300
|
462,000
|
73
|
0 |
| 2025/12/04 | 261,185 | +2,830 (+1.1%) |
242,000
|
157,300
|
462,000
|
69
|
0 |
| 2025/12/03 | 258,355 | -591 (-0.23%) |
242,000
|
157,300
|
462,000
|
67
|
0 |
| 2025/12/02 | 258,946 | +0 (+0.0%) |
242,000
|
157,300
|
462,000
|
67
|
0 |
| 2025/12/01 | 258,946 | -16 (-0.01%) |
242,000
|
157,300
|
462,000
|
67
|
0 |
| 2025/11/30 | 258,962 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
67
|
0 |
| 2025/11/29 | 258,962 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
67
|
0 |
| 2025/11/28 | 258,962 | +4,257 (+1.67%) |
242,000
|
158,000
|
462,000
|
67
|
0 |
| 2025/11/27 | 254,705 | +81 (+0.03%) |
220,000
|
158,000
|
462,000
|
67
|
0 |
| 2025/11/26 | 254,624 | +0 (+0.0%) |
225,700
|
158,000
|
462,000
|
70
|
0 |
| 2025/11/25 | 254,624 | +0 (+0.0%) |
225,700
|
158,000
|
462,000
|
70
|
0 |
| 2025/11/24 | 254,624 | +2,722 (+1.08%) |
225,700
|
158,000
|
462,000
|
70
|
1以上 |
| 2025/11/23 | 251,902 | +0 (+0.0%) |
222,850
|
156,640
|
462,000
|
72
|
0 |
| 2025/11/22 | 251,902 | -1,528 (-0.6%) |
222,850
|
156,640
|
462,000
|
72
|
0 |
| 2025/11/21 | 253,430 | -9,254 (-3.52%) |
222,850
|
156,640
|
462,000
|
72
|
1以上 |
| 2025/11/20 | 262,684 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/19 | 262,684 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/18 | 262,684 | -898 (-0.34%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/17 | 263,582 | -1,165 (-0.44%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/16 | 264,747 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
66
|
0 |
| 2025/11/15 | 264,747 | +2,358 (+0.9%) |
242,000
|
158,000
|
462,000
|
66
|
0 |
| 2025/11/14 | 262,389 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/13 | 262,389 | +1,210 (+0.46%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/12 | 261,179 | +5,593 (+2.19%) |
242,000
|
158,000
|
462,000
|
65
|
1以上 |
| 2025/11/11 | 255,586 | +0 (+0.0%) |
220,000
|
156,640
|
462,000
|
65
|
0 |