日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
N/A |
2024/05/19 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
N/A |
2024/05/18 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
N/A |
2024/05/17 | 253,167 | -741 (-0.29%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
2024/05/16 | 253,908 | +3,533 (+1.41%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
2024/05/15 | 250,375 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
30
|
0 |
2024/05/14 | 250,375 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
30
|
0 |
2024/05/13 | 250,375 | -4,701 (-1.84%) |
239,800
|
150,000
|
388,000
|
30
|
1以上 |
2024/05/12 | 255,076 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
2024/05/11 | 255,076 | -4,562 (-1.76%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
2024/05/10 | 259,638 | +2,812 (+1.09%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
2024/05/09 | 256,826 | -3,797 (-1.46%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
2024/05/08 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
2024/05/07 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
1以上 |
2024/05/06 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
2024/05/05 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
2024/05/04 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
2024/05/03 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
2024/05/02 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
2024/05/01 | 260,623 | -10,057 (-3.72%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
2024/04/30 | 270,680 | +13,854 (+5.39%) |
250,800
|
168,000
|
388,000
|
22
|
0 |
2024/04/29 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
2024/04/28 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
2024/04/27 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
1以上 |
2024/04/26 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
2024/04/25 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
2024/04/24 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
2024/04/23 | 256,826 | -1,362 (-0.53%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
2024/04/22 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
2024/04/21 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |