| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 254,827 | +0 (+0.0%) |
220,000
|
157,300
|
462,000
|
74
|
N/A |
| 2025/12/10 | 254,827 | +1,385 (+0.55%) |
220,000
|
157,300
|
462,000
|
74
|
N/A |
| 2025/12/09 | 253,442 | -1,441 (-0.57%) |
220,000
|
157,300
|
462,000
|
73
|
N/A |
| 2025/12/08 | 254,883 | -123 (-0.05%) |
220,000
|
157,300
|
462,000
|
73
|
0 |
| 2025/12/07 | 255,006 | +0 (+0.0%) |
220,000
|
157,300
|
462,000
|
73
|
0 |
| 2025/12/06 | 255,006 | -15 (-0.01%) |
220,000
|
157,300
|
462,000
|
73
|
1以上 |
| 2025/12/05 | 255,021 | -6,164 (-2.36%) |
220,000
|
157,300
|
462,000
|
73
|
0 |
| 2025/12/04 | 261,185 | +2,830 (+1.1%) |
242,000
|
157,300
|
462,000
|
69
|
0 |
| 2025/12/03 | 258,355 | -591 (-0.23%) |
242,000
|
157,300
|
462,000
|
67
|
0 |
| 2025/12/02 | 258,946 | +0 (+0.0%) |
242,000
|
157,300
|
462,000
|
67
|
0 |
| 2025/12/01 | 258,946 | -16 (-0.01%) |
242,000
|
157,300
|
462,000
|
67
|
0 |
| 2025/11/30 | 258,962 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
67
|
0 |
| 2025/11/29 | 258,962 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
67
|
0 |
| 2025/11/28 | 258,962 | +4,257 (+1.67%) |
242,000
|
158,000
|
462,000
|
67
|
0 |
| 2025/11/27 | 254,705 | +81 (+0.03%) |
220,000
|
158,000
|
462,000
|
67
|
0 |
| 2025/11/26 | 254,624 | +0 (+0.0%) |
225,700
|
158,000
|
462,000
|
70
|
0 |
| 2025/11/25 | 254,624 | +0 (+0.0%) |
225,700
|
158,000
|
462,000
|
70
|
0 |
| 2025/11/24 | 254,624 | +2,722 (+1.08%) |
225,700
|
158,000
|
462,000
|
70
|
1以上 |
| 2025/11/23 | 251,902 | +0 (+0.0%) |
222,850
|
156,640
|
462,000
|
72
|
0 |
| 2025/11/22 | 251,902 | -1,528 (-0.6%) |
222,850
|
156,640
|
462,000
|
72
|
0 |
| 2025/11/21 | 253,430 | -9,254 (-3.52%) |
222,850
|
156,640
|
462,000
|
72
|
1以上 |
| 2025/11/20 | 262,684 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/19 | 262,684 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/18 | 262,684 | -898 (-0.34%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/17 | 263,582 | -1,165 (-0.44%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/16 | 264,747 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
66
|
0 |
| 2025/11/15 | 264,747 | +2,358 (+0.9%) |
242,000
|
158,000
|
462,000
|
66
|
0 |
| 2025/11/14 | 262,389 | +0 (+0.0%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/13 | 262,389 | +1,210 (+0.46%) |
242,000
|
158,000
|
462,000
|
68
|
0 |
| 2025/11/12 | 261,179 | +5,593 (+2.19%) |
242,000
|
158,000
|
462,000
|
65
|
1以上 |
| 2025/11/11 | 255,586 | +0 (+0.0%) |
220,000
|
156,640
|
462,000
|
65
|
0 |
| 2025/11/10 | 255,586 | +0 (+0.0%) |
220,000
|
156,640
|
462,000
|
65
|
0 |
| 2025/11/09 | 255,586 | -68 (-0.03%) |
220,000
|
156,640
|
462,000
|
65
|
0 |
| 2025/11/08 | 255,654 | -1,489 (-0.58%) |
220,000
|
156,640
|
462,000
|
65
|
0 |
| 2025/11/07 | 257,143 | +1,033 (+0.4%) |
220,000
|
156,640
|
462,000
|
65
|
0 |
| 2025/11/06 | 256,110 | +0 (+0.0%) |
219,120
|
156,640
|
462,000
|
66
|
0 |
| 2025/11/05 | 256,110 | -5,509 (-2.11%) |
219,120
|
156,640
|
462,000
|
66
|
0 |
| 2025/11/04 | 261,619 | +0 (+0.0%) |
236,500
|
158,000
|
462,000
|
66
|
1以上 |
| 2025/11/03 | 261,619 | +0 (+0.0%) |
236,500
|
158,000
|
462,000
|
66
|
0 |
| 2025/11/02 | 261,619 | +0 (+0.0%) |
236,500
|
158,000
|
462,000
|
66
|
0 |
| 2025/11/01 | 261,619 | +0 (+0.0%) |
236,500
|
158,000
|
462,000
|
66
|
0 |
| 2025/10/31 | 261,619 | -33 (-0.01%) |
236,500
|
158,000
|
462,000
|
66
|
0 |
| 2025/10/30 | 261,652 | +0 (+0.0%) |
236,500
|
158,000
|
462,000
|
66
|
0 |
| 2025/10/29 | 261,652 | +4,599 (+1.79%) |
236,500
|
158,000
|
462,000
|
66
|
0 |
| 2025/10/28 | 257,053 | +0 (+0.0%) |
227,606
|
158,000
|
462,000
|
66
|
0 |
| 2025/10/27 | 257,053 | +0 (+0.0%) |
227,606
|
158,000
|
462,000
|
66
|
0 |
| 2025/10/26 | 257,053 | +0 (+0.0%) |
227,606
|
158,000
|
462,000
|
66
|
0 |
| 2025/10/25 | 257,053 | +0 (+0.0%) |
227,606
|
158,000
|
462,000
|
66
|
0 |
| 2025/10/24 | 257,053 | -303 (-0.12%) |
227,606
|
158,000
|
462,000
|
66
|
0 |
| 2025/10/23 | 257,356 | +2,270 (+0.89%) |
227,606
|
158,000
|
462,000
|
66
|
0 |
| 2025/10/22 | 255,086 | -69 (-0.03%) |
222,106
|
158,000
|
462,000
|
64
|
0 |
| 2025/10/21 | 255,155 | +0 (+0.0%) |
222,106
|
158,000
|
462,000
|
64
|
0 |
| 2025/10/20 | 255,155 | +0 (+0.0%) |
222,106
|
158,000
|
462,000
|
64
|
0 |
| 2025/10/19 | 255,155 | +2,007 (+0.79%) |
222,106
|
158,000
|
462,000
|
64
|
0 |
| 2025/10/18 | 253,148 | +577 (+0.23%) |
222,106
|
158,000
|
462,000
|
60
|
0 |
| 2025/10/17 | 252,571 | +721 (+0.29%) |
220,000
|
159,800
|
462,000
|
61
|
0 |
| 2025/10/16 | 251,850 | -820 (-0.32%) |
220,000
|
159,800
|
462,000
|
62
|
0 |
| 2025/10/15 | 252,670 | -4,818 (-1.87%) |
220,000
|
159,800
|
462,000
|
63
|
1以上 |
| 2025/10/14 | 257,488 | +0 (+0.0%) |
220,000
|
159,800
|
462,000
|
63
|
1以上 |
| 2025/10/13 | 257,488 | -69 (-0.03%) |
220,000
|
159,800
|
462,000
|
63
|
1以上 |
| 2025/10/12 | 257,557 | +0 (+0.0%) |
220,000
|
159,800
|
462,000
|
63
|
0 |
| 2025/10/11 | 257,557 | -2,386 (-0.92%) |
220,000
|
159,800
|
462,000
|
63
|
0 |
| 2025/10/10 | 259,943 | +4,976 (+1.95%) |
231,000
|
159,800
|
462,000
|
61
|
0 |
| 2025/10/09 | 254,967 | +0 (+0.0%) |
224,213
|
159,800
|
462,000
|
61
|
0 |
| 2025/10/08 | 254,967 | -433 (-0.17%) |
224,213
|
159,800
|
462,000
|
61
|
0 |
| 2025/10/07 | 255,400 | +0 (+0.0%) |
224,213
|
159,800
|
462,000
|
61
|
0 |
| 2025/10/06 | 255,400 | +0 (+0.0%) |
224,213
|
159,800
|
462,000
|
61
|
0 |
| 2025/10/05 | 255,400 | -4,976 (-1.91%) |
224,213
|
159,800
|
462,000
|
61
|
0 |
| 2025/10/04 | 260,376 | +13,339 (+5.4%) |
231,000
|
159,800
|
462,000
|
61
|
0 |
| 2025/10/03 | 247,037 | +152 (+0.06%) |
220,880
|
159,800
|
388,000
|
56
|
0 |
| 2025/10/02 | 246,885 | +556 (+0.23%) |
220,880
|
159,800
|
388,000
|
54
|
0 |
| 2025/10/01 | 246,329 | +0 (+0.0%) |
220,880
|
159,800
|
388,000
|
54
|
0 |
| 2025/09/30 | 246,329 | +3,937 (+1.62%) |
220,880
|
159,800
|
388,000
|
54
|
0 |
| 2025/09/29 | 242,392 | +0 (+0.0%) |
220,880
|
159,800
|
388,000
|
54
|
0 |
| 2025/09/28 | 242,392 | +4,565 (+1.92%) |
220,880
|
159,800
|
388,000
|
54
|
0 |
| 2025/09/27 | 237,827 | +0 (+0.0%) |
220,000
|
159,800
|
388,000
|
51
|
0 |
| 2025/09/26 | 237,827 | +0 (+0.0%) |
220,000
|
159,800
|
388,000
|
51
|
0 |
| 2025/09/25 | 237,827 | -95 (-0.04%) |
220,000
|
159,800
|
388,000
|
51
|
0 |
| 2025/09/24 | 237,922 | +0 (+0.0%) |
220,000
|
159,800
|
388,000
|
51
|
0 |
| 2025/09/23 | 237,922 | +0 (+0.0%) |
220,000
|
159,800
|
388,000
|
51
|
0 |
| 2025/09/22 | 237,922 | -1,225 (-0.51%) |
220,000
|
159,800
|
388,000
|
51
|
0 |
| 2025/09/21 | 239,147 | +1,225 (+0.51%) |
220,880
|
159,800
|
388,000
|
49
|
0 |
| 2025/09/20 | 237,922 | -4,169 (-1.72%) |
220,000
|
159,800
|
388,000
|
51
|
0 |
| 2025/09/19 | 242,091 | -4,328 (-1.76%) |
220,000
|
159,800
|
388,000
|
51
|
0 |
| 2025/09/18 | 246,419 | +0 (+0.0%) |
220,880
|
159,800
|
388,000
|
54
|
1以上 |
| 2025/09/17 | 246,419 | -3,974 (-1.59%) |
220,880
|
159,800
|
388,000
|
54
|
0 |
| 2025/09/16 | 250,393 | +2,792 (+1.13%) |
231,000
|
159,800
|
388,000
|
51
|
1以上 |
| 2025/09/15 | 247,601 | +0 (+0.0%) |
220,880
|
159,800
|
388,000
|
53
|
0 |
| 2025/09/14 | 247,601 | +0 (+0.0%) |
220,880
|
159,800
|
388,000
|
53
|
0 |
| 2025/09/13 | 247,601 | -4,527 (-1.8%) |
220,880
|
159,800
|
388,000
|
53
|
1以上 |
| 2025/09/12 | 252,128 | +4,160 (+1.68%) |
242,000
|
159,800
|
388,000
|
49
|
0 |
| 2025/09/11 | 247,968 | +0 (+0.0%) |
237,402
|
159,800
|
388,000
|
49
|
0 |
| 2025/09/10 | 247,968 | +0 (+0.0%) |
237,402
|
159,800
|
388,000
|
49
|
0 |
| 2025/09/09 | 247,968 | +2,220 (+0.9%) |
237,402
|
159,800
|
388,000
|
49
|
0 |
| 2025/09/08 | 245,748 | +722 (+0.29%) |
234,201
|
136,990
|
388,000
|
50
|
0 |
| 2025/09/07 | 245,026 | +4,871 (+2.03%) |
228,985
|
136,990
|
388,000
|
52
|
0 |
| 2025/09/06 | 240,155 | -883 (-0.37%) |
226,971
|
136,990
|
388,000
|
49
|
1以上 |
| 2025/09/05 | 241,038 | -6,098 (-2.47%) |
228,985
|
136,990
|
388,000
|
48
|
1以上 |
| 2025/09/04 | 247,136 | -236 (-0.1%) |
242,000
|
136,990
|
388,000
|
48
|
0 |
| 2025/09/03 | 247,372 | -1,152 (-0.46%) |
242,000
|
148,320
|
388,000
|
48
|
0 |
| 2025/09/02 | 248,524 | +0 (+0.0%) |
242,000
|
148,320
|
388,000
|
46
|
0 |
| 2025/09/01 | 248,524 | +0 (+0.0%) |
242,000
|
148,320
|
388,000
|
46
|
0 |
| 2025/08/31 | 248,524 | +0 (+0.0%) |
242,000
|
148,320
|
388,000
|
46
|
0 |
| 2025/08/30 | 248,524 | +1,660 (+0.67%) |
242,000
|
148,320
|
388,000
|
46
|
0 |
| 2025/08/29 | 246,864 | +2,449 (+1.0%) |
242,000
|
148,320
|
388,000
|
47
|
0 |
| 2025/08/28 | 244,415 | +0 (+0.0%) |
240,322
|
148,320
|
388,000
|
47
|
0 |
| 2025/08/27 | 244,415 | +0 (+0.0%) |
240,322
|
148,320
|
388,000
|
47
|
1以上 |
| 2025/08/26 | 244,415 | +0 (+0.0%) |
240,322
|
148,320
|
388,000
|
47
|
0 |
| 2025/08/25 | 244,415 | -1,096 (-0.45%) |
240,322
|
148,320
|
388,000
|
47
|
0 |
| 2025/08/24 | 245,511 | +1,742 (+0.71%) |
241,161
|
148,320
|
388,000
|
48
|
0 |
| 2025/08/23 | 243,769 | +0 (+0.0%) |
242,000
|
148,320
|
388,000
|
45
|
0 |
| 2025/08/22 | 243,769 | -1,095 (-0.45%) |
242,000
|
148,320
|
388,000
|
45
|
1以上 |
| 2025/08/21 | 244,864 | +0 (+0.0%) |
242,000
|
148,320
|
388,000
|
44
|
0 |
| 2025/08/20 | 244,864 | -1,146 (-0.47%) |
242,000
|
148,320
|
388,000
|
44
|
0 |
| 2025/08/19 | 246,010 | -527 (-0.21%) |
242,000
|
148,320
|
388,000
|
43
|
0 |
| 2025/08/18 | 246,537 | +0 (+0.0%) |
242,000
|
159,800
|
388,000
|
43
|
0 |
| 2025/08/17 | 246,537 | +0 (+0.0%) |
242,000
|
159,800
|
388,000
|
43
|
0 |
| 2025/08/16 | 246,537 | -9,576 (-3.74%) |
242,000
|
159,800
|
388,000
|
43
|
0 |
| 2025/08/15 | 256,113 | +0 (+0.0%) |
242,000
|
159,800
|
462,000
|
45
|
0 |
| 2025/08/14 | 256,113 | +2,557 (+1.01%) |
242,000
|
159,800
|
462,000
|
45
|
0 |
| 2025/08/13 | 253,556 | +0 (+0.0%) |
242,000
|
159,800
|
462,000
|
45
|
1以上 |
| 2025/08/12 | 253,556 | +0 (+0.0%) |
242,000
|
159,800
|
462,000
|
45
|
0 |
| 2025/08/11 | 253,556 | +2,364 (+0.94%) |
242,000
|
159,800
|
462,000
|
45
|
0 |
| 2025/08/10 | 251,192 | +0 (+0.0%) |
240,322
|
159,800
|
462,000
|
47
|
0 |
| 2025/08/09 | 251,192 | -16,043 (-6.0%) |
240,322
|
159,800
|
462,000
|
47
|
0 |
| 2025/08/08 | 267,235 | +3,093 (+1.17%) |
242,000
|
159,800
|
462,000
|
55
|
1以上 |
| 2025/08/07 | 264,142 | +0 (+0.0%) |
242,000
|
159,800
|
462,000
|
57
|
0 |
| 2025/08/06 | 264,142 | +0 (+0.0%) |
242,000
|
159,800
|
462,000
|
57
|
1以上 |
| 2025/08/05 | 264,142 | -2,106 (-0.79%) |
242,000
|
159,800
|
462,000
|
57
|
1以上 |
| 2025/08/04 | 266,248 | +1,992 (+0.75%) |
267,025
|
159,800
|
462,000
|
61
|
0 |
| 2025/08/03 | 264,256 | +0 (+0.0%) |
263,780
|
159,800
|
462,000
|
63
|
0 |
| 2025/08/02 | 264,256 | +1,746 (+0.67%) |
263,780
|
159,800
|
462,000
|
63
|
1以上 |
| 2025/08/01 | 262,510 | -952 (-0.36%) |
247,500
|
159,800
|
462,000
|
63
|
1以上 |
| 2025/07/31 | 263,462 | -352 (-0.13%) |
247,500
|
159,800
|
462,000
|
62
|
0 |
| 2025/07/30 | 263,814 | +0 (+0.0%) |
247,500
|
159,800
|
462,000
|
63
|
0 |
| 2025/07/29 | 263,814 | -140 (-0.05%) |
247,500
|
159,800
|
462,000
|
63
|
0 |
| 2025/07/28 | 263,954 | +0 (+0.0%) |
247,500
|
159,800
|
462,000
|
63
|
1以上 |
| 2025/07/27 | 263,954 | +716 (+0.27%) |
247,500
|
159,800
|
462,000
|
63
|
0 |
| 2025/07/26 | 263,238 | +664 (+0.25%) |
247,500
|
159,800
|
462,000
|
61
|
0 |
| 2025/07/25 | 262,574 | -1,310 (-0.5%) |
247,500
|
159,800
|
462,000
|
59
|
0 |
| 2025/07/24 | 263,884 | -1,834 (-0.69%) |
247,500
|
159,800
|
462,000
|
60
|
0 |
| 2025/07/23 | 265,718 | +5,345 (+2.05%) |
255,890
|
159,800
|
462,000
|
60
|
1以上 |
| 2025/07/22 | 260,373 | +0 (+0.0%) |
244,568
|
144,733
|
462,000
|
63
|
1以上 |
| 2025/07/21 | 260,373 | +0 (+0.0%) |
244,568
|
144,733
|
462,000
|
63
|
0 |
| 2025/07/20 | 260,373 | +49 (+0.02%) |
244,568
|
144,733
|
462,000
|
63
|
1以上 |
| 2025/07/19 | 260,324 | +0 (+0.0%) |
248,000
|
159,800
|
462,000
|
61
|
0 |
| 2025/07/18 | 260,324 | --- |
248,000
|
159,800
|
462,000
|
61
|
0 |
| 2025/07/16 | 261,277 | +1,260 (+0.48%) |
248,000
|
144,733
|
462,000
|
63
|
0 |
| 2025/07/15 | 260,017 | +0 (+0.0%) |
244,568
|
144,733
|
462,000
|
63
|
0 |
| 2025/07/14 | 260,017 | +1,015 (+0.39%) |
244,568
|
144,733
|
462,000
|
63
|
N/A |
| 2025/07/13 | 259,002 | +1,305 (+0.51%) |
242,000
|
144,733
|
462,000
|
59
|
0 |
| 2025/07/12 | 257,697 | +0 (+0.0%) |
242,000
|
144,733
|
462,000
|
59
|
0 |
| 2025/07/11 | 257,697 | +0 (+0.0%) |
242,000
|
144,733
|
462,000
|
59
|
0 |
| 2025/07/10 | 257,697 | +2,463 (+0.96%) |
242,000
|
144,733
|
462,000
|
59
|
0 |
| 2025/07/09 | 255,234 | +0 (+0.0%) |
242,000
|
144,733
|
462,000
|
61
|
0 |
| 2025/07/08 | 255,234 | -289 (-0.11%) |
242,000
|
144,733
|
462,000
|
61
|
0 |
| 2025/07/07 | 255,523 | +0 (+0.0%) |
242,000
|
144,733
|
462,000
|
61
|
1以上 |
| 2025/07/06 | 255,523 | +0 (+0.0%) |
242,000
|
144,733
|
462,000
|
61
|
0 |
| 2025/07/05 | 255,523 | -1,130 (-0.44%) |
242,000
|
144,733
|
462,000
|
61
|
0 |
| 2025/07/04 | 256,653 | +1,425 (+0.56%) |
242,000
|
159,800
|
462,000
|
62
|
0 |
| 2025/07/03 | 255,228 | +0 (+0.0%) |
242,000
|
159,800
|
462,000
|
63
|
0 |
| 2025/07/02 | 255,228 | +0 (+0.0%) |
242,000
|
159,800
|
462,000
|
63
|
1以上 |
| 2025/07/01 | 255,228 | +0 (+0.0%) |
242,000
|
159,800
|
462,000
|
63
|
1以上 |
| 2025/06/30 | 255,228 | -3,993 (-1.54%) |
242,000
|
159,800
|
462,000
|
63
|
0 |
| 2025/06/29 | 259,221 | +0 (+0.0%) |
242,000
|
159,800
|
462,000
|
65
|
0 |
| 2025/06/28 | 259,221 | +1,720 (+0.67%) |
242,000
|
159,800
|
462,000
|
65
|
0 |
| 2025/06/27 | 257,501 | +0 (+0.0%) |
242,000
|
153,780
|
462,000
|
65
|
1以上 |
| 2025/06/26 | 257,501 | +0 (+0.0%) |
242,000
|
153,780
|
462,000
|
65
|
0 |
| 2025/06/25 | 257,501 | +2,825 (+1.11%) |
242,000
|
153,780
|
462,000
|
65
|
0 |
| 2025/06/24 | 254,676 | +626 (+0.25%) |
242,000
|
153,780
|
462,000
|
63
|
0 |
| 2025/06/23 | 254,050 | -4,029 (-1.56%) |
242,000
|
153,780
|
462,000
|
63
|
0 |
| 2025/06/22 | 258,079 | -1,547 (-0.6%) |
242,000
|
153,780
|
462,000
|
65
|
0 |
| 2025/06/21 | 259,626 | +3,716 (+1.45%) |
245,000
|
153,780
|
462,000
|
62
|
1以上 |
| 2025/06/20 | 255,910 | +0 (+0.0%) |
239,500
|
153,780
|
462,000
|
58
|
1以上 |
| 2025/06/19 | 255,910 | +0 (+0.0%) |
239,500
|
153,780
|
462,000
|
58
|
0 |
| 2025/06/18 | 255,910 | -517 (-0.2%) |
239,500
|
153,780
|
462,000
|
58
|
0 |
| 2025/06/17 | 256,427 | +0 (+0.0%) |
239,500
|
153,780
|
462,000
|
58
|
0 |
| 2025/06/16 | 256,427 | +0 (+0.0%) |
239,500
|
153,780
|
462,000
|
58
|
0 |
| 2025/06/15 | 256,427 | +5,154 (+2.05%) |
239,500
|
153,780
|
462,000
|
58
|
0 |
| 2025/06/14 | 251,273 | -7,865 (-3.04%) |
220,000
|
153,780
|
462,000
|
54
|
0 |
| 2025/06/13 | 259,138 | +0 (+0.0%) |
248,000
|
153,780
|
462,000
|
53
|
0 |
| 2025/06/12 | 259,138 | -2,888 (-1.1%) |
248,000
|
153,780
|
462,000
|
53
|
0 |
| 2025/06/11 | 262,026 | +0 (+0.0%) |
258,280
|
153,780
|
462,000
|
57
|
1以上 |
| 2025/06/10 | 262,026 | -116 (-0.04%) |
258,280
|
153,780
|
462,000
|
57
|
0 |
| 2025/06/09 | 262,142 | +916 (+0.35%) |
258,280
|
153,780
|
462,000
|
57
|
1以上 |
| 2025/06/08 | 261,226 | +0 (+0.0%) |
258,280
|
153,780
|
462,000
|
58
|
0 |
| 2025/06/07 | 261,226 | +0 (+0.0%) |
258,280
|
153,780
|
462,000
|
58
|
0 |
| 2025/06/06 | 261,226 | +0 (+0.0%) |
258,280
|
153,780
|
462,000
|
58
|
1以上 |
| 2025/06/05 | 261,226 | -1,928 (-0.73%) |
258,280
|
153,780
|
462,000
|
58
|
0 |
| 2025/06/04 | 263,154 | +0 (+0.0%) |
258,280
|
159,800
|
462,000
|
58
|
0 |
| 2025/06/03 | 263,154 | +0 (+0.0%) |
258,280
|
159,800
|
462,000
|
58
|
0 |
| 2025/06/02 | 263,154 | -4,369 (-1.63%) |
258,280
|
159,800
|
462,000
|
58
|
0 |
| 2025/06/01 | 267,523 | -963 (-0.36%) |
263,780
|
159,800
|
462,000
|
61
|
0 |
| 2025/05/31 | 268,486 | -1,243 (-0.46%) |
263,780
|
159,800
|
462,000
|
61
|
0 |
| 2025/05/30 | 269,729 | +0 (+0.0%) |
263,780
|
159,800
|
475,900
|
61
|
1以上 |
| 2025/05/29 | 269,729 | +3,496 (+1.31%) |
263,780
|
159,800
|
475,900
|
61
|
1以上 |
| 2025/05/28 | 266,233 | +1,644 (+0.62%) |
258,280
|
159,800
|
475,900
|
57
|
0 |
| 2025/05/27 | 264,589 | +1,214 (+0.46%) |
258,280
|
159,800
|
475,900
|
57
|
0 |
| 2025/05/26 | 263,375 | +805 (+0.31%) |
249,370
|
159,800
|
475,900
|
59
|
0 |
| 2025/05/25 | 262,570 | -3,405 (-1.28%) |
258,280
|
159,800
|
475,900
|
61
|
0 |
| 2025/05/24 | 265,975 | -32 (-0.01%) |
258,280
|
159,800
|
475,900
|
65
|
1以上 |
| 2025/05/23 | 266,007 | +3,662 (+1.4%) |
258,954
|
159,800
|
475,900
|
67
|
1以上 |
| 2025/05/22 | 262,345 | +0 (+0.0%) |
258,280
|
159,800
|
475,900
|
65
|
1以上 |
| 2025/05/21 | 262,345 | -1,591 (-0.6%) |
258,280
|
159,800
|
475,900
|
65
|
1以上 |
| 2025/05/20 | 263,936 | +0 (+0.0%) |
258,280
|
159,800
|
475,900
|
61
|
0 |
| 2025/05/19 | 263,936 | +0 (+0.0%) |
258,280
|
159,800
|
475,900
|
61
|
0 |
| 2025/05/18 | 263,936 | -361 (-0.14%) |
258,280
|
159,800
|
475,900
|
61
|
0 |
| 2025/05/17 | 264,297 | -2,022 (-0.76%) |
258,280
|
159,800
|
475,900
|
61
|
0 |
| 2025/05/16 | 266,319 | -1,137 (-0.43%) |
258,954
|
159,800
|
475,900
|
63
|
0 |
| 2025/05/15 | 267,456 | -1,175 (-0.44%) |
258,954
|
159,800
|
475,900
|
62
|
0 |
| 2025/05/14 | 268,631 | +2,640 (+0.99%) |
258,954
|
159,800
|
475,900
|
61
|
1以上 |
| 2025/05/13 | 265,991 | +2,556 (+0.97%) |
258,617
|
159,800
|
475,900
|
62
|
0 |
| 2025/05/12 | 263,435 | +0 (+0.0%) |
258,280
|
159,800
|
475,900
|
63
|
0 |
| 2025/05/11 | 263,435 | +0 (+0.0%) |
258,280
|
159,800
|
475,900
|
63
|
1以上 |
| 2025/05/10 | 263,435 | -2,673 (-1.0%) |
258,280
|
159,800
|
475,900
|
63
|
1以上 |
| 2025/05/09 | 266,108 | +0 (+0.0%) |
258,280
|
159,800
|
475,900
|
61
|
0 |
| 2025/05/08 | 266,108 | +222 (+0.08%) |
258,280
|
159,800
|
475,900
|
61
|
0 |
| 2025/05/07 | 265,886 | -5,412 (-1.99%) |
258,280
|
159,800
|
475,900
|
63
|
0 |
| 2025/05/06 | 271,298 | +0 (+0.0%) |
258,280
|
159,800
|
475,900
|
65
|
0 |
| 2025/05/05 | 271,298 | +128 (+0.05%) |
258,280
|
159,800
|
475,900
|
65
|
1以上 |
| 2025/05/04 | 271,170 | +0 (+0.0%) |
263,780
|
159,800
|
475,900
|
67
|
1以上 |
| 2025/05/03 | 271,170 | -570 (-0.21%) |
263,780
|
159,800
|
475,900
|
67
|
0 |
| 2025/05/02 | 271,740 | -3,099 (-1.13%) |
267,025
|
159,800
|
475,900
|
67
|
1以上 |
| 2025/05/01 | 274,839 | -2,422 (-0.87%) |
267,025
|
159,800
|
475,900
|
63
|
0 |
| 2025/04/30 | 277,261 | +0 (+0.0%) |
267,025
|
159,800
|
475,900
|
61
|
0 |
| 2025/04/29 | 277,261 | -225 (-0.08%) |
267,025
|
159,800
|
475,900
|
61
|
0 |
| 2025/04/28 | 277,486 | +0 (+0.0%) |
267,025
|
159,800
|
475,900
|
60
|
0 |
| 2025/04/27 | 277,486 | +0 (+0.0%) |
267,025
|
159,800
|
475,900
|
60
|
0 |
| 2025/04/26 | 277,486 | -1,229 (-0.44%) |
267,025
|
159,800
|
475,900
|
60
|
0 |
| 2025/04/25 | 278,715 | +155 (+0.06%) |
267,025
|
159,800
|
475,900
|
59
|
0 |
| 2025/04/24 | 278,560 | -1,708 (-0.61%) |
277,376
|
159,800
|
475,900
|
57
|
0 |
| 2025/04/23 | 280,268 | -2,297 (-0.81%) |
277,376
|
159,800
|
475,900
|
56
|
0 |
| 2025/04/22 | 282,565 | -312 (-0.11%) |
277,376
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/21 | 282,877 | +0 (+0.0%) |
285,956
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/20 | 282,877 | +0 (+0.0%) |
285,956
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/19 | 282,877 | -525 (-0.19%) |
285,956
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/18 | 283,402 | -301 (-0.11%) |
285,956
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/17 | 283,703 | +0 (+0.0%) |
285,956
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/16 | 283,703 | +0 (+0.0%) |
285,956
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/15 | 283,703 | +0 (+0.0%) |
285,956
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/14 | 283,703 | +0 (+0.0%) |
285,956
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/13 | 283,703 | +0 (+0.0%) |
285,956
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/12 | 283,703 | +4,307 (+1.54%) |
285,956
|
159,800
|
475,900
|
55
|
0 |
| 2025/04/11 | 279,396 | -823 (-0.29%) |
285,956
|
158,202
|
475,900
|
57
|
0 |
| 2025/04/10 | 280,219 | -1,522 (-0.54%) |
285,956
|
158,202
|
475,900
|
57
|
0 |
| 2025/04/09 | 281,741 | -152 (-0.05%) |
294,800
|
158,202
|
475,900
|
56
|
1以上 |
| 2025/04/08 | 281,893 | +0 (+0.0%) |
294,800
|
158,202
|
475,900
|
56
|
0 |
| 2025/04/07 | 281,893 | +0 (+0.0%) |
294,800
|
158,202
|
475,900
|
56
|
0 |
| 2025/04/06 | 281,893 | +0 (+0.0%) |
294,800
|
158,202
|
475,900
|
56
|
0 |
| 2025/04/05 | 281,893 | +2,142 (+0.77%) |
294,800
|
158,202
|
475,900
|
56
|
0 |
| 2025/04/04 | 279,751 | +3,119 (+1.13%) |
289,300
|
159,800
|
475,900
|
54
|
0 |
| 2025/04/03 | 276,632 | -1,176 (-0.42%) |
283,800
|
159,800
|
475,900
|
51
|
0 |
| 2025/04/02 | 277,808 | -1,286 (-0.46%) |
290,400
|
159,800
|
475,900
|
50
|
0 |
| 2025/04/01 | 279,094 | +0 (+0.0%) |
297,000
|
159,800
|
475,900
|
49
|
0 |
| 2025/03/31 | 279,094 | +0 (+0.0%) |
297,000
|
159,800
|
475,900
|
49
|
0 |
| 2025/03/30 | 279,094 | +0 (+0.0%) |
297,000
|
159,800
|
475,900
|
49
|
0 |
| 2025/03/29 | 279,094 | -1,460 (-0.52%) |
297,000
|
159,800
|
475,900
|
49
|
0 |
| 2025/03/28 | 280,554 | +732 (+0.26%) |
301,400
|
159,800
|
475,900
|
48
|
0 |
| 2025/03/27 | 279,822 | +0 (+0.0%) |
301,400
|
158,202
|
475,900
|
48
|
0 |
| 2025/03/26 | 279,822 | +0 (+0.0%) |
301,400
|
158,202
|
475,900
|
48
|
0 |
| 2025/03/25 | 279,822 | +0 (+0.0%) |
301,400
|
158,202
|
475,900
|
48
|
0 |
| 2025/03/24 | 279,822 | +0 (+0.0%) |
301,400
|
158,202
|
475,900
|
48
|
0 |
| 2025/03/23 | 279,822 | +3,273 (+1.18%) |
301,400
|
158,202
|
475,900
|
48
|
0 |
| 2025/03/22 | 276,549 | -703 (-0.25%) |
290,400
|
158,202
|
475,900
|
50
|
0 |
| 2025/03/21 | 277,252 | +109 (+0.04%) |
290,400
|
159,800
|
475,900
|
50
|
0 |
| 2025/03/20 | 277,143 | +647 (+0.23%) |
290,400
|
159,800
|
475,900
|
50
|
1以上 |
| 2025/03/19 | 276,496 | +906 (+0.33%) |
290,400
|
159,800
|
475,900
|
50
|
0 |
| 2025/03/18 | 275,590 | +0 (+0.0%) |
290,400
|
159,800
|
462,000
|
50
|
0 |
| 2025/03/17 | 275,590 | +0 (+0.0%) |
290,400
|
159,800
|
462,000
|
50
|
0 |
| 2025/03/16 | 275,590 | +0 (+0.0%) |
290,400
|
159,800
|
462,000
|
50
|
0 |
| 2025/03/15 | 275,590 | +0 (+0.0%) |
290,400
|
159,800
|
462,000
|
50
|
0 |
| 2025/03/14 | 275,590 | -4,740 (-1.69%) |
290,400
|
159,800
|
462,000
|
50
|
0 |
| 2025/03/13 | 280,330 | +0 (+0.0%) |
305,800
|
159,800
|
462,000
|
53
|
0 |
| 2025/03/12 | 280,330 | +3,719 (+1.34%) |
305,800
|
159,800
|
462,000
|
53
|
0 |
| 2025/03/11 | 276,611 | +0 (+0.0%) |
283,800
|
158,202
|
462,000
|
51
|
1以上 |
| 2025/03/10 | 276,611 | +1,390 (+0.51%) |
283,800
|
158,202
|
462,000
|
51
|
0 |
| 2025/03/09 | 275,221 | -2,283 (-0.82%) |
277,200
|
158,202
|
462,000
|
53
|
0 |
| 2025/03/08 | 277,504 | +0 (+0.0%) |
283,800
|
158,202
|
462,000
|
55
|
0 |
| 2025/03/07 | 277,504 | -1,455 (-0.52%) |
283,800
|
158,202
|
462,000
|
55
|
1以上 |
| 2025/03/06 | 278,959 | -545 (-0.19%) |
283,800
|
158,202
|
462,000
|
55
|
1以上 |
| 2025/03/05 | 279,504 | -3,657 (-1.29%) |
283,800
|
158,202
|
462,000
|
55
|
0 |
| 2025/03/04 | 283,161 | -663 (-0.23%) |
283,800
|
158,202
|
462,000
|
53
|
0 |
| 2025/03/03 | 283,824 | -3,320 (-1.16%) |
283,800
|
159,800
|
462,000
|
53
|
0 |
| 2025/03/02 | 287,144 | +753 (+0.26%) |
297,000
|
159,800
|
462,000
|
55
|
0 |
| 2025/03/01 | 286,391 | -5,253 (-1.8%) |
290,400
|
159,800
|
462,000
|
54
|
0 |
| 2025/02/28 | 291,644 | +1,105 (+0.38%) |
301,400
|
168,000
|
462,000
|
52
|
1以上 |
| 2025/02/27 | 290,539 | +1,933 (+0.67%) |
290,400
|
168,000
|
462,000
|
54
|
0 |
| 2025/02/26 | 288,606 | -3,929 (-1.34%) |
297,000
|
168,000
|
462,000
|
51
|
1以上 |
| 2025/02/25 | 292,535 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
54
|
1以上 |
| 2025/02/24 | 292,535 | +4,022 (+1.39%) |
305,800
|
168,000
|
462,000
|
54
|
0 |
| 2025/02/23 | 288,513 | +0 (+0.0%) |
290,400
|
168,000
|
462,000
|
52
|
1以上 |
| 2025/02/22 | 288,513 | -93 (-0.03%) |
290,400
|
168,000
|
462,000
|
52
|
0 |
| 2025/02/21 | 288,606 | -96 (-0.03%) |
297,000
|
168,000
|
462,000
|
51
|
1以上 |
| 2025/02/20 | 288,702 | -2,529 (-0.87%) |
301,400
|
168,000
|
462,000
|
50
|
0 |
| 2025/02/19 | 291,231 | +3,647 (+1.27%) |
305,800
|
168,000
|
462,000
|
49
|
0 |
| 2025/02/18 | 287,584 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/17 | 287,584 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/16 | 287,584 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/15 | 287,584 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/14 | 287,584 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/13 | 287,584 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/12 | 287,584 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/11 | 287,584 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/10 | 287,584 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/09 | 287,584 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/08 | 287,584 | -86 (-0.03%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/07 | 287,670 | +327 (+0.11%) |
306,900
|
168,000
|
462,000
|
44
|
0 |
| 2025/02/06 | 287,343 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/05 | 287,343 | +919 (+0.32%) |
305,800
|
168,000
|
462,000
|
45
|
0 |
| 2025/02/04 | 286,424 | +962 (+0.34%) |
305,800
|
168,000
|
462,000
|
44
|
1以上 |
| 2025/02/03 | 285,462 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
43
|
0 |
| 2025/02/02 | 285,462 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
43
|
0 |
| 2025/02/01 | 285,462 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
43
|
0 |
| 2025/01/31 | 285,462 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
43
|
0 |
| 2025/01/30 | 285,462 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
43
|
0 |
| 2025/01/29 | 285,462 | +4,027 (+1.43%) |
305,800
|
168,000
|
462,000
|
43
|
0 |
| 2025/01/28 | 281,435 | +0 (+0.0%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/27 | 281,435 | -277 (-0.1%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/26 | 281,712 | +0 (+0.0%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/25 | 281,712 | +0 (+0.0%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/24 | 281,712 | +0 (+0.0%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/23 | 281,712 | +0 (+0.0%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/22 | 281,712 | +0 (+0.0%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/21 | 281,712 | +0 (+0.0%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/20 | 281,712 | +0 (+0.0%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/19 | 281,712 | +0 (+0.0%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/18 | 281,712 | -1,403 (-0.5%) |
297,000
|
168,000
|
462,000
|
41
|
0 |
| 2025/01/17 | 283,115 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
42
|
0 |
| 2025/01/16 | 283,115 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
42
|
0 |
| 2025/01/15 | 283,115 | +0 (+0.0%) |
305,800
|
168,000
|
462,000
|
42
|
1以上 |
| 2025/01/14 | 283,115 | +4,129 (+1.48%) |
305,800
|
168,000
|
462,000
|
42
|
0 |
| 2025/01/13 | 278,986 | +0 (+0.0%) |
301,400
|
168,000
|
462,000
|
44
|
0 |
| 2025/01/12 | 278,986 | -4,251 (-1.5%) |
301,400
|
168,000
|
462,000
|
44
|
0 |
| 2025/01/11 | 283,237 | +373 (+0.13%) |
306,370
|
168,000
|
462,000
|
48
|
1以上 |
| 2025/01/10 | 282,864 | -3,774 (-1.32%) |
306,370
|
168,000
|
462,000
|
50
|
0 |
| 2025/01/09 | 286,638 | +0 (+0.0%) |
307,470
|
168,000
|
462,000
|
48
|
1以上 |
| 2025/01/08 | 286,638 | +0 (+0.0%) |
307,470
|
168,000
|
462,000
|
48
|
1以上 |
| 2025/01/07 | 286,638 | +0 (+0.0%) |
307,470
|
168,000
|
462,000
|
48
|
0 |
| 2025/01/06 | 286,638 | -2,775 (-0.96%) |
307,470
|
168,000
|
462,000
|
48
|
0 |
| 2025/01/05 | 289,413 | +0 (+0.0%) |
308,000
|
168,000
|
462,000
|
50
|
0 |
| 2025/01/04 | 289,413 | +3,736 (+1.31%) |
308,000
|
168,000
|
462,000
|
50
|
0 |
| 2025/01/03 | 285,677 | +0 (+0.0%) |
307,470
|
168,000
|
462,000
|
52
|
1以上 |
| 2025/01/02 | 285,677 | +0 (+0.0%) |
307,470
|
168,000
|
462,000
|
52
|
0 |
| 2025/01/01 | 285,677 | +0 (+0.0%) |
307,470
|
168,000
|
462,000
|
52
|
1以上 |
なら、